Marks & Spencer Group Plc

MAKSY
🏛️ usa →
10.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 8.74 8.74 8.74 8.74 0.9K
10:10 8.77 8.77 8.77 8.77 0.2K
10:15 8.75 8.75 8.75 8.75 0.2K
10:20 8.76 8.76 8.76 8.76 0.6K
10:25 8.78 8.78 8.76 8.76 0.8K
10:55 8.79 8.79 8.79 8.79 0.5K
11:00 8.79 8.79 8.79 8.79 0.2K
11:10 8.81 8.81 8.81 8.81 1.6K
11:30 8.81 8.81 8.81 8.81 0.5K
11:55 8.79 8.81 8.79 8.81 0.5K
12:00 8.83 8.83 8.83 8.83 0.4K
12:10 8.83 8.83 8.78 8.82 1.1K
12:20 8.83 8.83 8.83 8.82 0.3K
12:25 8.84 8.84 8.81 8.81 1.1K
12:50 8.75 8.75 8.75 8.75 0.3K
13:15 8.85 8.85 8.85 8.85 0.2K
13:35 8.83 8.83 8.83 8.83 0.8K
13:55 8.81 8.81 8.81 8.81 0.3K
14:00 8.80 8.80 8.80 8.80 0.2K
14:10 8.81 8.81 8.81 8.81 0.7K
14:15 8.86 8.86 8.83 8.83 2.4K
14:20 8.81 8.81 8.81 8.81 0.7K
14:35 8.81 8.81 8.81 8.81 0.8K
14:45 8.86 8.86 8.86 8.86 0.6K
15:10 8.81 8.81 8.81 8.81 0.2K
15:20 8.76 8.87 8.76 8.81 2.0K
15:25 8.87 8.87 8.87 8.87 0.2K
15:30 8.82 8.87 8.82 8.87 0.3K
15:40 8.87 8.91 8.87 8.91 2.6K
15:50 8.92 8.92 8.91 8.91 3.5K
15:55 8.91 8.91 8.91 8.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available