Marks & Spencer Group Plc

MAKSY
🏛️ usa →
10.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.37 9.37 9.37 9.37 1.0K
09:40 9.34 9.34 9.34 9.34 0.1K
09:55 9.30 9.33 9.30 9.32 0.6K
10:00 9.36 9.36 9.36 9.36 1.0K
10:05 9.34 9.34 9.33 9.33 1.9K
10:20 9.34 9.34 9.34 9.34 0.6K
10:35 9.35 9.35 9.35 9.35 0.6K
10:40 9.35 9.35 9.35 9.35 0.9K
10:45 9.38 9.38 9.36 9.36 0.4K
10:55 9.36 9.36 9.36 9.36 0.4K
11:00 9.36 9.36 9.36 9.36 0.3K
11:05 9.36 9.36 9.36 9.36 0.2K
11:30 9.38 9.38 9.38 9.38 0.4K
11:40 9.38 9.38 9.38 9.38 1.1K
11:45 9.38 9.38 9.38 9.38 0.5K
12:10 9.37 9.37 9.37 9.37 0.2K
12:15 9.37 9.39 9.37 9.39 0.6K
12:20 9.39 9.39 9.37 9.37 1.1K
12:25 9.39 9.39 9.37 9.37 2.3K
12:30 9.39 9.39 9.39 9.39 0.5K
12:40 9.37 9.37 9.37 9.37 0.6K
13:05 9.39 9.39 9.39 9.39 0.2K
13:15 9.36 9.36 9.36 9.36 0.5K
13:20 9.38 9.38 9.38 9.38 0.8K
13:35 9.37 9.37 9.37 9.37 0.8K
14:15 9.38 9.38 9.38 9.38 0.3K
14:20 9.38 9.38 9.38 9.38 0.3K
14:35 9.37 9.37 9.37 9.37 0.4K
14:50 9.38 9.38 9.38 9.38 0.4K
14:55 9.38 9.40 9.38 9.40 0.4K
15:00 9.38 9.38 9.38 9.38 0.2K
15:05 9.38 9.38 9.38 9.38 0.4K
15:25 9.38 9.38 9.38 9.38 0.5K
15:35 9.36 9.38 9.36 9.38 0.7K
15:50 9.38 9.40 9.38 9.38 1.4K
15:55 9.40 9.40 9.40 9.40 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available