Marks & Spencer Group Plc

MAKSY
🏛️ usa →
10.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.69 9.69 9.65 9.65 1.8K
09:35 9.60 9.60 9.60 9.60 0.6K
09:45 9.64 9.64 9.63 9.64 2.9K
09:55 9.66 9.66 9.60 9.60 4.0K
10:00 9.72 9.72 9.72 9.72 2.3K
10:05 9.72 9.72 9.72 9.72 1.2K
10:20 9.69 9.69 9.69 9.69 0.9K
10:25 9.68 9.68 9.68 9.68 0.2K
10:30 9.69 9.69 9.69 9.69 0.5K
10:35 9.70 9.70 9.66 9.66 0.9K
10:40 9.67 9.67 9.65 9.65 3.4K
10:55 9.62 9.62 9.60 9.60 2.5K
11:00 9.61 9.61 9.61 9.61 0.4K
11:05 9.61 9.61 9.61 9.61 0.1K
11:10 9.62 9.62 9.62 9.62 1.5K
11:15 9.63 9.64 9.59 9.59 15.0K
11:20 9.65 9.66 9.65 9.66 18.1K
11:25 9.62 9.62 9.62 9.62 0.4K
11:35 9.61 9.63 9.55 9.55 8.8K
11:45 9.61 9.61 9.61 9.61 0.9K
11:50 9.61 9.61 9.61 9.61 1.2K
11:55 9.60 9.60 9.58 9.57 0.6K
12:00 9.60 9.60 9.58 9.57 0.9K
12:05 9.58 9.58 9.58 9.57 0.5K
12:10 9.61 9.61 9.61 9.61 0.7K
12:15 9.64 9.64 9.64 9.64 0.7K
12:25 9.64 9.66 9.64 9.65 0.8K
12:35 9.62 9.62 9.62 9.62 0.1K
12:45 9.61 9.65 9.61 9.63 1.3K
12:50 9.67 9.70 9.66 9.66 2.3K
13:00 9.71 9.72 9.71 9.71 0.9K
13:05 9.74 9.74 9.71 9.71 0.5K
13:10 9.71 9.71 9.71 9.71 0.6K
13:15 9.65 9.76 9.65 9.76 2.0K
13:20 9.73 9.79 9.73 9.76 1.7K
13:25 9.79 9.79 9.79 9.79 1.4K
13:30 9.83 10.02 9.83 10.02 3.2K
13:35 10.11 10.11 9.79 9.79 0.7K
13:40 9.67 9.67 9.67 9.67 0.2K
13:50 10.20 10.20 10.15 10.15 1.3K
13:55 9.79 9.79 9.79 9.79 0.4K
14:00 10.28 10.28 10.28 10.28 1.2K
14:10 10.06 10.29 9.79 10.29 3.1K
14:15 10.17 10.33 10.17 10.33 0.7K
14:20 10.27 10.33 10.27 10.33 0.8K
14:25 10.07 10.07 10.07 10.07 0.1K
14:30 10.18 10.56 10.09 10.56 2.2K
14:40 10.56 10.56 10.33 10.33 7.0K
14:45 10.37 10.37 10.37 10.37 0.3K
14:55 10.55 10.56 10.34 10.34 1.9K
15:05 10.17 10.17 10.17 10.17 0.3K
15:10 10.58 10.58 10.58 10.58 0.1K
15:15 10.34 10.34 10.34 10.34 0.2K
15:20 10.48 10.58 10.04 10.04 1.6K
15:25 10.38 10.58 10.35 10.35 1.2K
15:30 10.55 10.55 10.25 10.55 12.8K
15:35 10.38 10.56 10.38 10.56 0.9K
15:40 10.32 10.45 10.32 10.45 0.4K
15:45 10.28 10.28 10.05 10.05 0.6K
15:50 10.39 10.39 10.11 10.36 12.1K
15:55 10.32 10.56 10.32 10.56 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available