Marks & Spencer Group Plc

MAKSY
🏛️ usa →
10.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.39 10.39 10.39 10.39 1.0K
10:00 10.45 10.45 10.45 10.45 0.5K
10:20 10.51 10.51 10.51 10.51 0.3K
10:30 10.59 10.59 10.59 10.59 2.0K
10:40 10.57 10.57 10.57 10.57 0.6K
10:45 10.60 10.60 10.60 10.60 0.5K
10:50 10.65 10.65 10.65 10.65 0.3K
11:10 10.60 10.60 10.60 10.60 0.2K
11:15 10.60 10.64 10.60 10.64 4.0K
11:25 10.62 10.62 10.62 10.62 0.1K
11:35 10.51 10.67 10.51 10.67 0.4K
11:40 10.57 10.60 10.57 10.60 0.6K
12:00 10.49 10.49 10.49 10.49 0.2K
12:05 10.50 10.69 10.50 10.61 1.1K
12:10 10.59 10.59 10.58 10.58 2.5K
12:15 10.69 10.69 10.59 10.59 0.5K
12:25 10.47 10.70 10.47 10.65 2.1K
12:30 10.53 10.64 10.53 10.64 5.0K
12:35 10.70 10.70 10.47 10.47 1.1K
12:40 10.53 10.58 10.53 10.58 1.4K
12:45 10.54 10.60 10.54 10.60 2.1K
12:55 10.56 10.56 10.56 10.56 0.6K
13:00 10.52 10.58 10.52 10.54 4.0K
13:05 10.54 10.58 10.54 10.58 1.3K
13:10 10.58 10.58 10.58 10.58 0.9K
13:20 10.53 10.60 10.53 10.55 1.0K
13:30 10.55 10.55 10.55 10.55 0.3K
13:40 10.60 10.60 10.60 10.60 0.9K
13:50 10.53 10.53 10.53 10.53 0.2K
14:00 10.54 10.54 10.54 10.54 0.2K
14:05 10.55 10.55 10.55 10.55 0.3K
14:15 10.57 10.57 10.54 10.54 3.7K
14:20 10.48 10.48 10.48 10.48 0.5K
14:30 10.55 10.55 10.55 10.55 1.8K
14:45 10.63 10.63 10.63 10.63 1.0K
14:55 10.59 10.63 10.59 10.63 1.6K
15:00 10.64 10.64 10.62 10.62 4.5K
15:05 10.67 10.67 10.67 10.67 0.2K
15:10 10.63 10.63 10.61 10.63 1.6K
15:20 10.67 10.67 10.67 10.67 6.3K
15:25 10.58 10.67 10.58 10.67 0.7K
15:30 10.67 10.67 10.60 10.60 0.7K
15:45 10.65 10.65 10.65 10.65 0.1K
15:50 10.67 10.67 10.62 10.66 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available