Marks & Spencer Group Plc

MAKSY
🏛️ usa →
10.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.00 10.00 10.00 10.00 1.7K
09:35 10.13 10.13 10.13 10.13 0.7K
09:45 10.14 10.14 10.14 10.14 0.2K
09:55 10.13 10.14 10.13 10.14 0.5K
10:05 10.13 10.13 10.12 10.12 0.6K
10:10 10.05 10.05 10.05 10.05 0.6K
10:15 10.09 10.09 10.09 10.09 0.1K
10:30 10.04 10.10 10.04 10.10 3.0K
10:40 10.20 10.21 10.20 10.21 0.5K
11:00 10.33 10.33 10.33 10.33 0.2K
11:05 10.33 10.36 10.33 10.35 1.6K
11:10 10.38 10.38 10.38 10.38 1.5K
11:15 10.40 10.40 10.38 10.38 1.0K
11:20 10.40 10.41 10.37 10.37 0.8K
11:40 10.47 10.47 10.47 10.47 0.7K
11:50 10.47 10.47 10.41 10.41 1.1K
11:55 10.47 10.47 10.47 10.47 0.1K
12:00 10.47 10.47 10.47 10.47 0.4K
12:30 10.51 10.51 10.51 10.51 0.4K
12:35 10.51 10.51 10.51 10.51 0.3K
12:50 10.50 10.50 10.50 10.50 0.1K
12:55 10.58 10.58 10.57 10.57 0.9K
13:05 10.45 10.45 10.45 10.45 0.3K
13:30 10.49 10.49 10.49 10.49 1.1K
13:40 10.49 10.49 10.49 10.49 0.3K
13:50 10.49 10.49 10.49 10.49 0.3K
14:10 10.58 10.58 10.50 10.50 0.6K
14:25 10.49 10.49 10.44 10.44 1.0K
14:40 10.44 10.44 10.44 10.44 0.5K
15:00 10.47 10.47 10.47 10.47 0.3K
15:10 10.49 10.49 10.49 10.49 0.3K
15:15 10.47 10.47 10.47 10.47 0.5K
15:20 10.47 10.47 10.47 10.47 2.5K
15:45 10.49 10.49 10.49 10.49 0.2K
15:50 10.45 10.49 10.45 10.46 1.8K
15:55 10.49 10.49 10.49 10.49 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available