Marks & Spencer Group Plc

MAKSY
🏛️ usa →
10.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.49 10.49 10.49 10.49 0.5K
09:45 10.40 10.40 10.40 10.40 0.4K
10:00 10.39 10.39 10.39 10.39 0.3K
10:05 10.38 10.38 10.38 10.38 0.1K
10:15 10.37 10.37 10.37 10.37 0.1K
10:20 10.39 10.40 10.39 10.39 1.9K
10:30 10.39 10.39 10.39 10.39 0.4K
10:35 10.36 10.36 10.36 10.36 0.8K
10:40 10.38 10.38 10.38 10.38 0.4K
11:00 10.40 10.40 10.40 10.40 7.7K
11:05 10.45 10.45 10.45 10.45 0.3K
11:15 10.44 10.46 10.42 10.44 3.3K
11:50 10.48 10.48 10.48 10.48 0.3K
11:55 10.39 10.39 10.39 10.39 3.9K
12:00 10.45 10.45 10.42 10.42 0.8K
12:15 10.48 10.50 10.48 10.50 1.2K
12:20 10.50 10.50 10.50 10.50 1.7K
12:30 10.45 10.45 10.45 10.45 0.1K
12:40 10.48 10.49 10.48 10.49 1.9K
12:45 10.46 10.46 10.46 10.46 0.2K
12:50 10.47 10.47 10.47 10.47 0.8K
12:55 10.45 10.49 10.45 10.45 1.2K
13:15 10.47 10.47 10.45 10.45 0.2K
13:20 10.46 10.46 10.45 10.45 1.1K
13:25 10.48 10.48 10.48 10.48 2.6K
13:30 10.47 10.47 10.47 10.47 0.2K
14:00 10.45 10.48 10.45 10.48 2.6K
14:05 10.49 10.49 10.49 10.49 0.4K
14:10 10.49 10.49 10.48 10.48 1.0K
14:30 10.47 10.47 10.47 10.47 0.2K
14:40 10.48 10.48 10.48 10.48 0.6K
14:45 10.46 10.49 10.46 10.49 0.7K
14:50 10.49 10.49 10.46 10.46 0.2K
15:05 10.46 10.46 10.46 10.46 0.1K
15:10 10.48 10.49 10.48 10.49 0.2K
15:15 10.45 10.49 10.45 10.49 2.6K
15:20 10.48 10.48 10.48 10.48 0.2K
15:25 10.49 10.49 10.46 10.46 0.4K
15:30 10.47 10.47 10.47 10.47 0.3K
15:35 10.49 10.49 10.49 10.49 0.7K
15:45 10.49 10.49 10.49 10.49 0.5K
15:50 10.48 10.49 10.47 10.47 6.5K
15:55 10.49 10.49 10.49 10.49 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available