Marks & Spencer Group Plc

MAKSY
🏛️ usa →
10.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 9.87 9.87 9.87 9.87 0.8K
09:45 9.84 9.84 9.84 9.84 0.3K
09:50 9.85 9.85 9.85 9.85 0.4K
10:05 9.89 9.89 9.89 9.89 0.3K
10:15 9.85 9.85 9.85 9.85 1.0K
10:25 9.83 9.83 9.83 9.83 0.1K
10:50 9.87 9.87 9.86 9.86 0.5K
10:55 9.88 9.88 9.87 9.87 0.7K
11:00 9.85 9.85 9.85 9.85 2.5K
11:05 9.88 9.88 9.88 9.88 0.5K
11:15 9.85 9.88 9.84 9.87 2.5K
11:20 9.88 9.88 9.88 9.88 0.2K
11:35 9.79 9.79 9.79 9.79 0.2K
11:40 9.73 9.73 9.73 9.73 0.3K
11:55 9.88 9.88 9.82 9.82 0.3K
12:05 9.86 9.86 9.86 9.86 0.9K
12:10 9.88 9.88 9.85 9.85 0.8K
12:15 9.85 9.90 9.85 9.90 0.6K
12:25 9.85 9.87 9.85 9.85 0.9K
12:30 9.85 9.85 9.85 9.85 1.1K
12:40 9.87 9.87 9.87 9.87 3.3K
13:00 9.88 9.88 9.88 9.88 0.5K
13:10 9.85 9.85 9.85 9.85 0.1K
13:15 9.85 9.85 9.85 9.85 1.2K
13:20 9.88 9.88 9.86 9.86 0.4K
13:40 9.85 9.85 9.82 9.82 0.5K
13:50 9.88 9.88 9.88 9.88 0.2K
14:05 9.84 9.84 9.84 9.84 0.1K
14:20 9.84 9.84 9.84 9.84 0.2K
14:30 9.86 9.86 9.86 9.86 1.2K
14:40 9.84 9.84 9.84 9.84 0.2K
14:50 9.86 9.86 9.86 9.86 1.5K
14:55 9.87 9.87 9.87 9.87 2.5K
15:10 9.84 9.84 9.84 9.84 0.7K
15:15 9.87 9.87 9.87 9.87 1.4K
15:50 9.80 9.88 9.79 9.79 2.7K
15:55 9.88 9.88 9.88 9.88 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available