Marks & Spencer Group Plc

MAKSY
🏛️ usa →
10.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.86 9.86 9.86 9.86 0.2K
09:40 9.87 9.87 9.78 9.78 2.4K
10:25 9.80 9.80 9.80 9.80 2.1K
10:30 9.80 9.80 9.80 9.80 3.4K
11:05 9.78 9.78 9.78 9.78 1.8K
11:10 9.78 9.78 9.78 9.78 7.8K
11:20 9.79 9.79 9.79 9.79 0.1K
11:35 9.78 9.79 9.78 9.79 0.6K
11:40 9.78 9.80 9.78 9.80 5.9K
11:45 9.78 9.78 9.78 9.78 0.5K
11:55 9.78 9.78 9.76 9.76 0.8K
12:05 9.77 9.77 9.73 9.74 1.8K
12:10 9.75 9.75 9.75 9.74 0.6K
12:15 9.77 9.77 9.75 9.75 13.6K
12:20 9.75 9.75 9.75 9.74 0.7K
12:35 9.74 9.74 9.74 9.74 0.6K
12:40 9.74 9.74 9.74 9.74 0.1K
12:45 9.69 9.69 9.69 9.69 0.3K
12:50 9.73 9.73 9.73 9.73 0.3K
13:05 9.73 9.77 9.73 9.77 0.5K
13:15 9.69 9.69 9.69 9.69 0.3K
13:20 9.74 9.74 9.73 9.73 0.7K
13:25 9.73 9.73 9.73 9.73 0.4K
13:30 9.69 9.69 9.69 9.69 0.1K
13:35 9.73 9.73 9.73 9.73 0.4K
13:45 9.69 9.69 9.69 9.69 0.2K
13:50 9.75 9.75 9.69 9.69 0.4K
13:55 9.69 9.73 9.69 9.73 0.6K
14:00 9.69 9.73 9.69 9.73 0.4K
14:05 9.69 9.70 9.69 9.70 0.2K
14:10 9.69 9.69 9.69 9.69 0.1K
14:15 9.69 9.69 9.69 9.69 0.1K
14:20 9.69 9.69 9.69 9.69 0.1K
14:25 9.77 9.77 9.69 9.73 1.2K
14:30 9.69 9.74 9.69 9.73 0.6K
14:35 9.69 9.69 9.69 9.69 0.2K
14:40 9.73 9.73 9.69 9.69 0.4K
14:45 9.73 9.73 9.69 9.69 0.3K
14:50 9.74 9.74 9.69 9.69 0.9K
14:55 9.69 9.72 9.69 9.72 0.3K
15:00 9.69 9.69 9.69 9.69 0.2K
15:05 9.69 9.73 9.69 9.73 0.4K
15:10 9.69 9.69 9.69 9.69 0.1K
15:15 9.73 9.73 9.69 9.69 0.4K
15:20 9.69 9.69 9.69 9.69 0.1K
15:25 9.69 9.69 9.69 9.69 0.3K
15:30 9.69 9.69 9.69 9.69 0.1K
15:35 9.73 9.73 9.69 9.69 0.5K
15:40 9.69 9.69 9.69 9.69 0.1K
15:45 9.69 9.69 9.69 9.69 0.2K
15:50 9.77 9.77 9.69 9.69 3.3K
15:55 9.69 9.69 9.69 9.69 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available