Marks & Spencer Group Plc

MAKSY
🏛️ usa →
10.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.50 9.55 9.50 9.55 1.4K
09:35 9.52 9.52 9.52 9.52 0.6K
09:40 9.52 9.52 9.52 9.52 0.6K
10:00 9.51 9.51 9.51 9.51 0.6K
10:10 9.43 9.43 9.43 9.43 0.7K
10:15 9.38 9.40 9.38 9.40 1.4K
10:25 9.30 9.33 9.30 9.33 0.3K
10:35 9.38 9.38 9.38 9.38 0.4K
10:40 9.36 9.36 9.35 9.35 0.6K
10:55 9.35 9.35 9.35 9.35 1.0K
11:00 9.35 9.35 9.35 9.35 0.3K
11:05 9.35 9.35 9.35 9.35 0.7K
11:10 9.35 9.37 9.35 9.37 0.5K
11:15 9.35 9.35 9.30 9.35 1.7K
11:30 9.37 9.37 9.37 9.37 0.1K
11:35 9.34 9.38 9.34 9.36 0.9K
11:40 9.36 9.36 9.29 9.32 1.7K
11:45 9.33 9.33 9.29 9.29 0.5K
11:50 9.31 9.31 9.31 9.31 0.5K
11:55 9.31 9.31 9.31 9.31 0.6K
12:00 9.28 9.31 9.28 9.31 7.4K
12:05 9.30 9.30 9.28 9.28 1.2K
12:10 9.31 9.31 9.29 9.29 0.5K
12:15 9.31 9.31 9.28 9.28 5.7K
12:45 9.31 9.31 9.31 9.31 0.1K
13:00 9.30 9.30 9.29 9.29 6.3K
13:05 9.30 9.30 9.29 9.30 7.0K
13:10 9.30 9.30 9.30 9.30 2.4K
13:15 9.29 9.29 9.29 9.29 1.2K
13:20 9.30 9.31 9.29 9.30 15.7K
13:25 9.31 9.31 9.31 9.31 0.2K
13:30 9.30 9.30 9.30 9.30 0.6K
13:35 9.30 9.30 9.30 9.30 1.4K
13:45 9.31 9.31 9.31 9.31 0.1K
13:55 9.30 9.31 9.30 9.30 2.2K
14:00 9.31 9.31 9.31 9.31 0.3K
14:20 9.31 9.31 9.30 9.31 1.5K
14:30 9.31 9.31 9.30 9.31 6.5K
14:35 9.30 9.30 9.30 9.30 0.3K
14:45 9.31 9.31 9.30 9.30 0.3K
14:50 9.31 9.31 9.31 9.31 0.7K
15:10 9.32 9.32 9.30 9.32 2.4K
15:15 9.32 9.32 9.32 9.32 0.2K
15:30 9.32 9.32 9.32 9.32 0.2K
15:40 9.32 9.32 9.32 9.32 0.1K
15:45 9.31 9.31 9.31 9.31 0.1K
15:50 9.30 9.32 9.29 9.29 3.3K
15:55 9.32 9.33 9.32 9.33 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available