Marks & Spencer Group Plc

MAKSY
🏛️ usa →
10.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.99 9.99 9.99 9.99 0.6K
09:35 9.76 9.76 9.62 9.62 3.1K
09:40 9.64 9.64 9.64 9.64 1.1K
09:50 9.58 9.58 9.58 9.58 2.7K
10:00 9.61 9.61 9.61 9.61 0.6K
10:05 9.61 9.61 9.61 9.61 0.2K
10:10 9.63 9.63 9.63 9.63 1.3K
10:20 9.63 9.63 9.63 9.63 2.4K
10:25 9.60 9.60 9.60 9.60 1.6K
10:30 9.59 9.62 9.56 9.58 7.8K
10:40 9.59 9.59 9.59 9.59 0.4K
10:45 9.59 9.59 9.59 9.59 0.4K
10:50 9.59 9.59 9.59 9.59 2.5K
11:00 9.56 9.59 9.56 9.59 1.4K
11:05 9.55 9.55 9.55 9.55 1.9K
11:10 9.59 9.61 9.57 9.59 2.2K
11:15 9.59 9.60 9.55 9.60 1.8K
11:20 9.62 9.62 9.62 9.62 0.1K
11:25 9.57 9.57 9.57 9.57 1.2K
11:40 9.56 9.56 9.56 9.56 0.3K
11:55 9.61 9.61 9.58 9.58 0.4K
12:05 9.60 9.60 9.59 9.59 1.3K
12:10 9.59 9.59 9.59 9.59 0.6K
12:20 9.58 9.58 9.58 9.57 4.1K
12:35 9.59 9.59 9.59 9.59 0.1K
12:40 9.57 9.57 9.57 9.57 0.3K
12:45 9.61 9.61 9.61 9.61 0.4K
12:55 9.59 9.59 9.59 9.59 1.1K
13:10 9.59 9.59 9.59 9.59 1.1K
13:15 9.56 9.59 9.56 9.59 1.7K
13:25 9.59 9.61 9.59 9.61 3.1K
13:30 9.61 9.61 9.61 9.61 0.4K
13:45 9.59 9.59 9.59 9.59 0.4K
13:55 9.58 9.58 9.58 9.58 0.4K
14:05 9.57 9.57 9.57 9.57 0.2K
14:10 9.57 9.57 9.57 9.57 4.8K
14:15 9.59 9.59 9.57 9.57 1.6K
14:20 9.61 9.61 9.59 9.59 1.7K
14:25 9.59 9.59 9.56 9.56 1.2K
14:35 9.61 9.61 9.60 9.60 0.4K
14:50 9.58 9.60 9.58 9.60 0.6K
14:55 9.57 9.57 9.57 9.57 0.3K
15:00 9.56 9.56 9.56 9.56 0.5K
15:05 9.59 9.59 9.59 9.59 0.3K
15:20 9.59 9.59 9.59 9.59 0.2K
15:30 9.61 9.61 9.61 9.61 0.5K
15:45 9.60 9.60 9.59 9.59 5.6K
15:50 9.61 9.61 9.57 9.59 2.7K
15:55 9.58 9.60 9.58 9.60 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available