Marks & Spencer Group Plc

MAKSY
🏛️ usa →
10.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.76 9.76 9.76 9.76 0.2K
09:55 9.79 9.79 9.79 9.79 0.2K
10:05 9.78 9.78 9.78 9.78 0.2K
10:10 9.78 9.79 9.78 9.79 1.4K
10:15 9.83 9.83 9.83 9.83 5.1K
10:40 9.83 9.83 9.83 9.83 1.0K
10:45 9.83 9.83 9.83 9.83 0.2K
10:50 9.79 9.79 9.79 9.79 0.3K
11:15 9.81 9.83 9.78 9.83 1.6K
11:25 9.83 9.83 9.83 9.83 0.1K
11:30 9.71 9.71 9.71 9.71 0.1K
11:35 9.68 9.68 9.65 9.65 0.5K
11:40 9.85 9.86 9.51 9.51 7.2K
11:45 9.51 9.51 9.51 9.51 0.4K
11:50 9.85 9.85 9.69 9.69 1.4K
12:00 9.81 9.81 9.79 9.79 0.7K
12:15 9.79 9.79 9.79 9.79 0.5K
12:20 9.73 9.78 9.73 9.78 2.7K
12:30 9.77 9.77 9.77 9.77 0.1K
12:35 9.77 9.77 9.77 9.77 0.6K
12:45 9.73 9.73 9.73 9.73 0.3K
12:50 9.78 9.78 9.78 9.78 0.2K
12:55 9.78 9.78 9.78 9.78 0.2K
13:00 9.81 9.81 9.81 9.81 0.8K
13:15 9.82 9.82 9.82 9.82 0.6K
13:20 9.82 9.84 9.79 9.82 5.5K
13:25 9.82 9.82 9.82 9.82 0.2K
13:30 9.81 9.82 9.79 9.82 1.2K
13:35 9.79 9.79 9.79 9.79 0.2K
13:40 9.79 9.79 9.79 9.79 0.1K
13:45 9.81 9.81 9.81 9.81 0.6K
14:15 9.82 9.82 9.82 9.82 0.9K
14:20 9.82 9.82 9.82 9.82 0.2K
14:25 9.83 9.83 9.80 9.82 1.1K
14:40 9.82 9.82 9.82 9.82 0.4K
14:45 9.84 9.84 9.84 9.84 0.2K
14:55 9.82 9.82 9.82 9.82 0.2K
15:10 9.80 9.82 9.80 9.82 1.3K
15:15 9.83 9.83 9.83 9.83 0.2K
15:20 9.82 9.83 9.82 9.83 0.8K
15:25 9.82 9.84 9.80 9.80 0.7K
15:40 9.83 9.83 9.83 9.83 0.3K
15:45 9.81 9.81 9.81 9.81 0.2K
15:50 9.82 9.84 9.79 9.81 2.1K
15:55 9.81 9.81 9.81 9.81 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available