Marks & Spencer Group Plc

MAKSY
🏛️ usa →
10.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.29 10.30 10.29 10.29 3.8K
09:35 10.32 10.32 10.29 10.29 0.7K
09:50 10.27 10.27 10.27 10.27 0.6K
10:10 10.24 10.27 10.24 10.27 1.4K
10:15 10.27 10.27 10.27 10.27 0.6K
10:25 10.26 10.29 10.26 10.29 1.3K
10:30 10.26 10.26 10.26 10.26 1.0K
10:50 10.26 10.26 10.25 10.25 0.4K
10:55 10.29 10.29 10.29 10.29 0.2K
11:00 10.30 10.30 10.26 10.26 0.5K
11:10 10.32 10.32 10.32 10.32 0.5K
11:15 10.38 10.38 10.37 10.37 2.3K
11:25 10.34 10.36 10.34 10.36 0.8K
11:35 10.35 10.35 10.34 10.34 0.4K
11:40 10.27 10.27 10.27 10.27 0.9K
11:55 10.31 10.31 10.31 10.31 0.7K
12:10 10.35 10.35 10.35 10.35 0.4K
12:25 10.26 10.33 10.13 10.13 1.1K
12:30 10.19 10.19 10.19 10.19 0.3K
12:45 10.20 10.20 10.20 10.20 0.3K
13:05 10.24 10.24 10.24 10.24 0.4K
13:20 10.27 10.27 10.27 10.27 0.6K
13:25 10.20 10.20 9.99 9.99 8.0K
13:55 9.99 10.25 9.99 10.25 0.9K
14:10 10.14 10.14 10.14 10.14 0.7K
14:15 9.99 9.99 9.99 9.99 2.7K
14:20 9.99 9.99 9.99 9.99 1.4K
14:25 10.04 10.04 10.04 10.04 0.3K
14:30 10.28 10.28 10.28 10.28 0.3K
14:55 10.14 10.14 10.14 10.14 0.2K
15:00 9.99 10.23 9.99 9.99 7.3K
15:05 10.13 10.13 10.13 10.13 0.2K
15:10 10.27 10.27 10.10 10.19 0.8K
15:15 10.19 10.19 10.18 10.18 0.6K
15:20 10.17 10.17 10.17 10.17 0.3K
15:25 10.16 10.16 10.16 10.16 0.3K
15:40 10.20 10.20 10.20 10.20 0.3K
15:45 10.23 10.23 10.23 10.23 0.5K
15:50 10.24 10.29 10.24 10.24 0.5K
15:55 10.27 10.27 10.27 10.27 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available