Marks & Spencer Group Plc

MAKSY
🏛️ usa →
10.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.48 10.48 10.44 10.44 0.5K
09:35 10.45 10.46 10.45 10.46 18.2K
09:45 10.45 10.45 10.45 10.45 0.2K
09:50 10.44 10.44 10.40 10.40 1.6K
09:55 10.39 10.39 10.39 10.39 1.0K
10:10 10.49 10.50 10.49 10.50 0.3K
10:15 10.50 10.51 10.48 10.51 2.7K
10:20 10.53 10.53 10.49 10.49 1.3K
10:30 10.48 10.51 10.48 10.51 0.5K
10:35 10.51 10.52 10.51 10.52 2.2K
10:40 10.51 10.52 10.51 10.52 4.0K
11:15 10.49 10.49 10.48 10.48 3.5K
11:20 10.44 10.44 10.44 10.44 0.7K
11:30 10.46 10.46 10.41 10.41 117.6K
12:15 10.50 10.50 10.50 10.50 233.9K
12:20 10.53 10.53 10.53 10.53 0.2K
12:25 10.51 10.51 10.51 10.51 0.9K
12:30 10.54 10.54 10.54 10.54 0.3K
12:40 10.51 10.51 10.51 10.51 0.2K
12:45 10.50 10.50 10.50 10.50 2.4K
13:00 10.50 10.50 10.50 10.50 1.0K
13:10 10.48 10.48 10.48 10.48 0.8K
13:15 10.50 10.50 10.45 10.45 3.5K
13:20 10.48 10.51 10.45 10.50 5.7K
13:25 10.49 10.49 10.49 10.49 3.0K
13:35 10.45 10.48 10.45 10.45 4.2K
14:00 10.45 10.45 10.45 10.45 0.3K
14:05 10.49 10.49 10.47 10.47 0.6K
14:10 10.48 10.51 10.45 10.49 7.9K
14:25 10.47 10.47 10.47 10.47 0.3K
14:30 10.49 10.49 10.49 10.49 0.2K
14:35 10.46 10.46 10.46 10.46 3.8K
14:40 10.46 10.46 10.46 10.46 0.3K
14:50 10.52 10.52 10.52 10.52 0.6K
14:55 10.46 10.46 10.46 10.46 0.6K
15:05 10.50 10.50 10.50 10.50 0.4K
15:10 10.50 10.52 10.50 10.50 1.7K
15:15 10.46 10.53 10.46 10.53 11.5K
15:20 10.53 10.54 10.49 10.54 1.1K
15:30 10.55 10.55 10.55 10.55 0.3K
15:50 10.54 10.54 10.47 10.47 3.7K
15:55 10.47 10.47 10.47 10.47 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available