Marks & Spencer Group Plc

MAKSY
🏛️ usa →
10.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.50 10.50 10.50 10.50 3.1K
10:00 10.41 10.41 10.40 10.40 1.2K
10:05 10.40 10.41 10.36 10.36 0.6K
10:30 10.43 10.43 10.43 10.43 0.5K
10:45 10.41 10.41 10.41 10.41 0.5K
11:10 10.37 10.40 10.37 10.40 0.4K
11:15 10.38 10.41 10.36 10.36 9.9K
11:20 10.39 10.39 10.39 10.39 0.5K
11:25 10.39 10.39 10.39 10.39 0.2K
11:45 10.38 10.38 10.38 10.38 0.6K
11:55 10.40 10.40 10.40 10.40 0.7K
12:00 10.36 10.36 10.36 10.36 0.2K
12:15 10.39 10.39 10.39 10.39 0.5K
12:20 10.37 10.38 10.37 10.38 0.3K
12:25 10.37 10.37 10.37 10.37 0.2K
12:30 10.36 10.36 10.36 10.36 0.1K
12:35 10.37 10.37 10.36 10.36 0.7K
12:50 10.37 10.37 10.37 10.37 0.7K
12:55 10.37 10.37 10.37 10.37 0.8K
13:20 10.38 10.38 10.38 10.38 0.3K
13:40 10.36 10.36 10.36 10.36 0.3K
13:55 10.36 10.38 10.36 10.38 2.4K
14:15 10.37 10.37 10.37 10.37 0.9K
15:05 10.36 10.36 10.36 10.36 0.3K
15:30 10.39 10.39 10.39 10.39 0.1K
15:50 10.39 10.41 10.36 10.36 20.6K
15:55 10.41 10.41 10.41 10.41 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available