Marks & Spencer Group Plc

MAKSY
🏛️ usa →
10.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.68 10.68 10.68 10.68 6.3K
09:55 10.62 10.62 10.62 10.62 1.0K
10:10 10.57 10.57 10.57 10.57 0.2K
10:25 10.39 10.39 10.39 10.39 0.3K
10:35 10.38 10.38 10.38 10.38 2.2K
10:50 10.46 10.46 10.46 10.46 1.1K
11:05 10.47 10.47 10.47 10.47 0.3K
11:10 10.42 10.42 10.42 10.42 1.0K
11:20 10.55 10.55 10.37 10.49 1.1K
12:05 10.55 10.55 10.55 10.55 0.2K
12:10 10.53 10.53 10.53 10.53 1.0K
12:25 10.57 10.57 10.57 10.57 0.3K
12:30 10.49 10.49 10.45 10.45 5.5K
12:35 10.48 10.48 10.48 10.48 0.3K
12:45 10.45 10.45 10.45 10.45 1.6K
13:10 10.49 10.49 10.48 10.48 1.1K
13:15 10.51 10.51 10.51 10.51 0.4K
13:25 10.50 10.50 10.50 10.50 0.3K
13:35 10.49 10.49 10.49 10.49 0.3K
13:50 10.50 10.50 10.50 10.50 0.5K
13:55 10.48 10.48 10.48 10.48 0.4K
14:00 10.50 10.50 10.50 10.50 0.1K
14:10 10.48 10.48 10.48 10.48 0.8K
14:15 10.50 10.50 10.48 10.48 1.5K
15:10 10.51 10.51 10.51 10.51 0.3K
15:15 10.50 10.50 10.49 10.50 2.7K
15:25 10.51 10.51 10.51 10.51 0.2K
15:30 10.51 10.51 10.49 10.49 0.8K
15:40 10.50 10.50 10.50 10.50 0.4K
15:50 10.51 10.51 10.49 10.50 1.8K
15:55 10.53 10.56 10.50 10.50 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available