Marks & Spencer Group Plc

MAKSY
🏛️ usa →
10.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 10.67 10.67 10.67 10.67 0.9K
10:20 10.67 10.67 10.67 10.67 0.2K
10:25 10.56 10.56 10.55 10.55 1.4K
11:05 10.68 10.68 10.68 10.68 0.4K
11:10 10.49 10.49 10.49 10.49 0.2K
11:15 10.49 10.49 10.49 10.49 0.1K
11:20 10.67 10.67 10.67 10.67 0.5K
11:45 10.49 10.49 10.36 10.36 1.0K
12:10 10.49 10.49 10.49 10.49 0.8K
12:15 10.49 10.49 10.49 10.49 0.3K
12:25 10.49 10.61 10.31 10.50 7.0K
12:40 10.33 10.33 10.33 10.33 0.8K
12:50 10.30 10.30 10.30 10.30 0.2K
12:55 10.34 10.34 10.34 10.34 0.1K
13:10 10.34 10.34 10.31 10.31 1.0K
13:15 10.34 10.34 10.34 10.34 0.6K
13:20 10.33 10.33 10.33 10.33 0.1K
13:30 10.34 10.36 10.31 10.36 1.6K
13:50 10.34 10.34 10.34 10.34 0.2K
14:00 10.35 10.35 10.34 10.34 0.8K
14:05 10.35 10.35 10.34 10.34 0.9K
14:20 10.35 10.35 10.34 10.34 1.7K
14:35 10.35 10.35 10.34 10.34 0.5K
14:40 10.35 10.35 10.34 10.34 1.4K
14:55 10.34 10.34 10.34 10.34 0.3K
15:05 10.34 10.34 10.34 10.34 0.6K
15:30 10.35 10.35 10.34 10.34 2.7K
15:50 10.34 10.36 10.34 10.35 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available