Marks & Spencer Group Plc

MAKSY
🏛️ usa →
10.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.24 10.24 10.24 10.24 0.4K
10:00 10.21 10.22 10.21 10.22 0.4K
10:10 10.21 10.24 10.21 10.24 0.5K
10:15 10.24 10.24 10.24 10.24 0.3K
10:20 10.25 10.25 10.25 10.25 1.6K
10:40 10.24 10.24 10.24 10.24 0.5K
11:15 10.28 10.29 10.24 10.28 1.7K
11:20 10.27 10.28 10.27 10.28 0.8K
11:25 10.30 10.30 10.30 10.30 0.5K
11:35 10.27 10.27 10.27 10.27 0.6K
12:00 10.30 10.30 10.30 10.30 0.4K
12:10 10.29 10.30 10.29 10.30 0.4K
12:20 10.29 10.29 10.29 10.29 0.9K
12:25 10.27 10.27 10.07 10.07 3.8K
12:35 10.30 10.30 10.30 10.30 0.3K
12:55 10.09 10.09 10.09 10.09 0.5K
13:10 10.18 10.18 10.18 10.18 0.2K
13:15 10.18 10.18 10.18 10.18 1.1K
13:25 10.17 10.17 10.17 10.17 0.8K
13:40 10.17 10.17 10.08 10.08 1.0K
14:15 10.24 10.28 10.20 10.28 0.6K
14:20 10.20 10.20 10.20 10.20 0.8K
14:40 10.08 10.46 10.08 10.46 1.6K
14:45 10.46 10.46 10.46 10.46 0.3K
15:00 10.46 10.46 10.46 10.46 0.3K
15:05 10.08 10.08 10.08 10.08 0.4K
15:10 10.18 10.18 10.18 10.18 0.2K
15:15 10.27 10.40 10.13 10.28 5.1K
15:20 10.28 10.28 10.28 10.28 0.1K
15:25 10.36 10.45 10.36 10.45 1.2K
15:30 10.45 10.45 10.45 10.45 0.3K
15:40 10.46 10.46 10.46 10.46 0.1K
15:45 10.46 10.46 10.46 10.46 0.2K
15:55 10.36 10.46 10.36 10.46 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available