Marks & Spencer Group Plc

MAKSY
🏛️ usa →
9.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 10.45 10.45 10.45 10.45 0.2K
09:50 10.40 10.40 10.40 10.40 0.2K
09:55 10.59 10.59 10.59 10.59 0.2K
10:15 10.46 10.47 10.46 10.47 2.9K
10:25 10.41 10.41 10.41 10.41 0.1K
10:35 10.41 10.48 10.41 10.48 0.6K
10:45 10.55 10.55 10.55 10.55 0.1K
10:55 10.55 10.55 10.55 10.55 0.3K
11:00 10.49 10.49 10.49 10.49 1.4K
11:10 10.48 10.48 10.48 10.48 0.9K
11:15 10.45 10.45 10.45 10.45 0.3K
11:20 10.49 10.49 10.49 10.49 0.4K
11:25 10.49 10.49 10.49 10.49 0.1K
11:30 10.48 10.48 10.48 10.48 1.0K
11:35 10.37 10.37 10.37 10.37 0.6K
12:00 10.49 10.49 10.49 10.49 0.3K
12:05 10.53 10.53 10.38 10.38 0.8K
12:10 10.49 10.50 10.37 10.37 1.2K
12:15 10.49 10.49 10.49 10.49 0.5K
12:35 10.37 10.37 10.37 10.37 0.1K
12:50 10.40 10.40 10.40 10.40 0.3K
13:05 10.39 10.39 10.39 10.39 0.3K
13:15 10.39 10.39 10.39 10.39 0.2K
13:20 10.37 10.37 10.37 10.37 0.5K
13:25 10.39 10.39 10.37 10.37 2.3K
13:30 10.37 10.37 10.37 10.37 0.6K
13:55 10.37 10.37 10.37 10.37 0.2K
14:05 10.37 10.37 10.37 10.37 0.1K
14:10 10.37 10.38 10.35 10.35 2.0K
14:40 10.37 10.37 10.37 10.37 0.3K
14:45 10.38 10.38 10.38 10.38 0.3K
14:50 10.39 10.39 10.35 10.35 0.7K
15:05 10.39 10.50 10.39 10.50 0.3K
15:10 10.48 10.48 10.48 10.48 0.2K
15:15 10.45 10.49 10.45 10.49 0.4K
15:20 10.39 10.39 10.35 10.35 1.9K
15:30 10.55 10.55 10.55 10.55 0.3K
15:35 10.43 10.43 10.43 10.43 0.2K
15:40 10.39 10.39 10.39 10.39 0.2K
15:45 10.33 10.60 10.33 10.33 7.7K
15:50 10.31 10.60 10.31 10.31 2.5K
15:55 10.31 10.31 10.31 10.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available