Marks & Spencer Group Plc

MAKSY
🏛️ usa →
9.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.85 9.94 9.85 9.94 2.5K
09:40 9.85 9.85 9.85 9.85 0.7K
09:50 9.75 9.75 9.75 9.75 11.7K
09:55 9.78 9.78 9.78 9.78 0.3K
10:05 9.82 9.82 9.81 9.81 0.5K
10:10 9.81 9.82 9.81 9.82 0.3K
10:25 9.80 9.81 9.80 9.81 1.5K
10:30 9.80 9.80 9.80 9.80 0.2K
10:45 9.78 9.78 9.78 9.78 1.2K
11:15 9.80 9.80 9.78 9.78 0.5K
11:20 9.81 9.81 9.81 9.81 0.3K
11:35 9.81 9.81 9.81 9.81 0.7K
11:40 9.84 9.84 9.84 9.84 0.1K
11:55 9.83 9.83 9.83 9.83 0.2K
12:05 9.97 9.97 9.97 9.97 0.2K
12:15 9.88 9.88 9.88 9.88 1.1K
12:40 9.88 9.88 9.88 9.88 0.4K
12:45 9.88 9.88 9.88 9.88 0.3K
12:55 9.88 9.88 9.88 9.88 0.4K
13:10 9.90 9.90 9.90 9.90 0.3K
13:20 9.81 9.81 9.81 9.81 0.2K
13:35 9.98 9.98 9.98 9.98 0.6K
14:10 9.83 9.83 9.83 9.83 0.3K
14:20 9.88 9.88 9.88 9.88 0.1K
14:25 9.81 9.81 9.81 9.81 2.8K
14:40 9.88 9.88 9.88 9.88 0.4K
14:50 9.97 9.97 9.97 9.97 0.5K
15:05 9.89 9.89 9.89 9.89 0.2K
15:10 9.89 9.97 9.89 9.97 0.8K
15:15 9.89 9.93 9.89 9.93 0.6K
15:20 9.89 9.89 9.89 9.89 0.5K
15:35 9.85 9.85 9.85 9.85 0.4K
15:40 9.80 9.80 9.80 9.80 0.1K
15:50 9.82 9.86 9.82 9.82 3.4K
15:55 9.79 9.79 9.79 9.79 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available