Marks & Spencer Group Plc

MAKSY
🏛️ usa →
9.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.94 9.94 9.94 9.94 0.2K
09:45 9.85 9.85 9.85 9.85 0.8K
09:50 9.90 9.90 9.90 9.90 0.2K
09:55 9.93 9.93 9.93 9.93 0.1K
10:20 9.89 9.89 9.86 9.86 4.0K
11:00 9.81 9.81 9.81 9.81 0.2K
11:10 9.91 9.91 9.91 9.91 0.7K
11:20 9.89 9.89 9.89 9.89 0.3K
11:25 9.84 9.89 9.84 9.89 0.7K
11:30 9.80 9.80 9.80 9.80 1.1K
11:40 9.90 9.90 9.90 9.90 0.6K
11:45 9.91 9.91 9.91 9.90 3.2K
11:55 10.00 10.00 10.00 10.00 0.7K
12:00 10.00 10.00 10.00 10.00 0.1K
12:05 9.90 9.90 9.90 9.90 0.5K
12:30 9.94 9.94 9.80 9.80 4.3K
12:55 9.85 9.85 9.85 9.85 0.2K
13:05 9.82 9.85 9.82 9.85 1.0K
13:10 9.85 9.85 9.85 9.85 0.1K
13:20 9.82 9.85 9.82 9.83 2.4K
13:30 9.86 9.86 9.86 9.86 0.2K
13:40 9.87 9.87 9.87 9.87 0.2K
13:45 9.84 9.86 9.84 9.86 3.1K
13:50 9.86 9.86 9.84 9.84 0.8K
14:00 9.86 9.87 9.86 9.87 0.7K
14:05 9.86 9.89 9.86 9.89 0.8K
14:15 9.87 9.88 9.85 9.85 2.8K
14:35 9.89 9.89 9.89 9.89 0.4K
14:40 9.89 9.92 9.88 9.89 0.8K
14:45 9.90 9.90 9.90 9.90 0.3K
14:50 9.89 9.89 9.89 9.89 0.2K
15:10 9.90 9.90 9.86 9.86 2.8K
15:20 9.90 9.90 9.90 9.90 0.5K
15:50 9.93 9.96 9.93 9.96 1.5K
15:55 9.93 9.96 9.88 9.92 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available