Marks & Spencer Group Plc

MAKSY
🏛️ usa →
9.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.35 9.35 9.29 9.29 1.2K
09:45 9.28 9.28 9.28 9.28 0.2K
09:50 9.30 9.30 9.30 9.30 1.5K
10:00 9.27 9.27 9.27 9.27 3.0K
10:05 9.25 9.26 9.25 9.26 0.9K
10:10 9.23 9.23 9.23 9.23 0.2K
10:45 9.33 9.33 9.33 9.33 0.3K
10:50 9.30 9.30 9.30 9.30 0.1K
10:55 9.28 9.28 9.28 9.28 0.9K
11:00 9.28 9.28 9.28 9.28 0.1K
11:05 9.30 9.30 9.30 9.30 0.1K
11:10 9.29 9.29 9.29 9.29 3.5K
11:15 9.26 9.29 9.26 9.29 2.7K
11:20 9.29 9.29 9.26 9.26 1.2K
11:40 9.33 9.33 9.24 9.24 0.5K
11:45 9.14 9.24 9.14 9.24 0.8K
12:00 9.24 9.36 9.24 9.36 1.5K
12:15 9.25 9.26 9.22 9.22 1.6K
12:20 9.20 9.20 9.20 9.20 0.6K
12:25 9.27 9.27 9.27 9.27 0.6K
12:30 9.25 9.25 9.25 9.24 1.5K
12:35 9.24 9.25 9.24 9.25 1.2K
12:40 9.25 9.31 9.25 9.26 1.8K
13:10 9.29 9.29 9.29 9.29 0.4K
13:30 9.29 9.30 9.29 9.30 0.8K
14:00 9.28 9.28 9.28 9.28 0.1K
14:15 9.32 9.32 9.32 9.32 0.4K
14:25 9.31 9.31 9.31 9.31 1.1K
14:30 9.30 9.30 9.30 9.30 0.7K
14:35 9.28 9.30 9.28 9.30 3.1K
14:45 9.28 9.28 9.28 9.28 0.2K
14:50 9.30 9.30 9.30 9.30 0.2K
14:55 9.30 9.30 9.28 9.28 2.2K
15:05 9.28 9.28 9.28 9.28 3.5K
15:10 9.29 9.29 9.27 9.27 0.7K
15:15 9.29 9.29 9.29 9.29 0.8K
15:20 9.26 9.29 9.26 9.29 1.0K
15:30 9.30 9.30 9.30 9.30 0.1K
15:35 9.30 9.30 9.30 9.30 0.4K
15:50 9.28 9.28 9.25 9.26 11.0K
15:55 9.25 9.25 9.25 9.25 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available