Marks & Spencer Group Plc

MAKSY
🏛️ usa →
9.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.60 9.60 9.60 9.60 1.2K
10:00 9.56 9.56 9.56 9.56 0.6K
10:05 9.56 9.56 9.56 9.56 0.7K
10:10 9.56 9.56 9.56 9.56 0.4K
10:15 9.53 9.53 9.53 9.53 0.1K
10:20 9.54 9.54 9.54 9.54 0.2K
10:25 9.55 9.55 9.55 9.55 0.8K
11:15 9.52 9.52 9.50 9.50 0.9K
11:25 9.52 9.52 9.52 9.52 0.2K
11:35 9.54 9.54 9.54 9.54 1.2K
12:00 9.55 9.56 9.52 9.56 2.6K
12:10 9.55 9.55 9.55 9.55 0.5K
12:35 9.54 9.54 9.54 9.54 0.3K
12:55 9.52 9.52 9.52 9.52 0.4K
13:20 9.53 9.53 9.53 9.53 0.2K
13:35 9.54 9.54 9.54 9.54 0.4K
14:05 9.53 9.53 9.53 9.53 0.5K
14:10 9.53 9.53 9.53 9.53 0.1K
14:15 9.53 9.53 9.53 9.53 0.4K
14:20 9.54 9.54 9.54 9.54 1.1K
14:30 9.53 9.53 9.53 9.53 0.9K
15:10 9.53 9.53 9.53 9.53 1.2K
15:15 9.54 9.54 9.54 9.54 0.2K
15:20 9.54 9.54 9.54 9.54 1.3K
15:25 9.54 9.54 9.54 9.54 0.8K
15:50 9.52 9.52 9.52 9.52 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available