Marks & Spencer Group Plc

MAKSY
🏛️ usa →
9.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.17 9.17 9.17 9.17 0.1K
09:40 9.15 9.15 9.15 9.15 0.1K
09:55 9.17 9.17 9.17 9.17 0.3K
10:20 9.17 9.17 9.17 9.17 0.5K
10:35 9.18 9.18 9.18 9.18 1.9K
10:50 9.18 9.18 9.18 9.18 1.7K
11:00 9.17 9.17 9.17 9.17 0.6K
11:10 9.17 9.17 9.17 9.17 0.1K
11:15 9.18 9.19 9.16 9.16 7.7K
11:20 9.16 9.16 9.16 9.16 0.5K
11:25 9.14 9.14 9.14 9.14 0.4K
11:35 9.21 9.21 9.21 9.21 1.7K
11:45 9.15 9.15 9.15 9.15 0.4K
12:05 9.14 9.14 9.14 9.14 0.3K
12:10 9.16 9.17 9.15 9.17 0.8K
12:15 9.16 9.16 9.16 9.15 1.3K
12:20 9.13 9.13 9.13 9.13 1.1K
12:25 9.17 9.17 9.16 9.16 1.9K
12:30 9.16 9.16 9.16 9.15 3.8K
13:10 9.15 9.15 9.15 9.15 2.8K
13:15 9.16 9.16 9.16 9.17 0.4K
13:20 9.17 9.18 9.17 9.18 1.2K
13:25 9.16 9.16 9.16 9.16 2.5K
13:35 9.17 9.17 9.17 9.17 0.2K
13:50 9.16 9.16 9.16 9.16 0.3K
13:55 9.16 9.17 9.16 9.17 0.7K
14:15 9.16 9.16 9.16 9.15 0.3K
14:50 9.15 9.15 9.15 9.15 1.7K
15:00 9.17 9.17 9.15 9.15 0.4K
15:05 9.18 9.18 9.18 9.18 0.1K
15:10 9.17 9.17 9.17 9.16 1.8K
15:30 9.17 9.17 9.17 9.16 0.3K
15:50 9.17 9.18 9.16 9.18 9.9K
15:55 9.18 9.18 9.18 9.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available