Marks & Spencer Group Plc

MAKSY
🏛️ usa →
9.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.05 9.05 9.05 9.05 1.0K
09:40 9.06 9.06 9.06 9.06 0.2K
10:05 9.07 9.09 9.06 9.09 10.2K
10:35 9.08 9.08 9.08 9.08 1.6K
10:50 9.13 9.13 9.13 9.13 2.3K
10:55 9.12 9.12 9.12 9.12 0.9K
11:05 9.13 9.13 9.13 9.13 0.2K
11:10 9.14 9.14 9.11 9.12 4.2K
11:15 9.12 9.14 9.11 9.14 18.1K
11:25 9.14 9.16 9.14 9.16 0.7K
11:30 9.09 9.14 9.09 9.14 3.6K
11:40 9.14 9.14 9.14 9.14 0.3K
11:50 9.19 9.19 9.19 9.19 0.5K
12:00 9.18 9.18 9.18 9.18 0.7K
12:10 9.18 9.18 9.17 9.16 6.8K
12:35 9.18 9.18 9.18 9.18 0.8K
12:40 9.18 9.19 9.15 9.18 4.4K
12:45 9.16 9.18 9.16 9.18 0.5K
13:05 9.17 9.17 9.17 9.17 0.2K
13:10 9.16 9.16 9.16 9.16 0.2K
13:15 9.15 9.17 9.15 9.16 0.3K
13:20 9.17 9.18 9.17 9.18 0.8K
13:30 9.15 9.15 9.13 9.15 2.9K
13:40 9.15 9.15 9.15 9.15 0.4K
13:55 9.16 9.16 9.16 9.16 1.3K
14:25 9.16 9.16 9.14 9.14 1.2K
14:35 9.16 9.16 9.16 9.16 0.1K
14:45 9.17 9.17 9.15 9.15 1.1K
14:50 9.17 9.18 9.17 9.18 0.5K
14:55 9.14 9.14 9.14 9.14 4.7K
15:10 9.14 9.14 9.14 9.14 2.4K
15:20 9.14 9.18 9.14 9.14 2.9K
15:25 9.16 9.16 9.14 9.14 1.5K
15:40 9.16 9.17 9.14 9.14 5.1K
15:45 9.15 9.16 9.14 9.14 1.9K
15:50 9.18 9.18 9.14 9.15 41.9K
15:55 9.13 9.13 9.13 9.13 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available