Marks & Spencer Group Plc

MAKSY
🏛️ usa →
9.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.39 9.39 9.39 9.39 0.2K
10:00 9.40 9.40 9.40 9.40 0.3K
10:05 9.40 9.40 9.40 9.40 0.5K
10:20 9.41 9.42 9.41 9.42 2.7K
10:30 9.39 9.39 9.39 9.39 3.9K
10:50 9.37 9.37 9.37 9.37 1.2K
10:55 9.35 9.35 9.35 9.35 0.1K
11:00 9.35 9.35 9.35 9.35 0.3K
11:15 9.35 9.35 9.35 9.35 2.9K
11:20 9.35 9.35 9.35 9.35 2.1K
12:00 9.37 9.37 9.34 9.34 7.2K
12:40 9.35 9.35 9.35 9.35 0.5K
13:00 9.35 9.35 9.35 9.35 0.2K
13:25 9.34 9.34 9.34 9.34 0.2K
13:30 9.36 9.36 9.36 9.36 0.4K
14:00 9.34 9.34 9.34 9.34 0.2K
14:15 9.34 9.34 9.34 9.34 0.1K
14:20 9.35 9.35 9.32 9.32 2.4K
14:30 9.32 9.32 9.32 9.32 0.2K
14:45 9.35 9.35 9.35 9.35 0.2K
14:50 9.36 9.36 9.36 9.36 0.2K
14:55 9.36 9.36 9.36 9.36 0.1K
15:00 9.34 9.34 9.34 9.34 0.2K
15:05 9.32 9.32 9.32 9.32 0.7K
15:10 9.34 9.34 9.34 9.34 0.1K
15:15 9.36 9.36 9.32 9.32 0.9K
15:20 9.35 9.35 9.35 9.35 0.4K
15:45 9.34 9.38 9.34 9.38 2.0K
15:50 9.37 9.38 9.34 9.34 21.9K
15:55 9.38 9.38 9.38 9.38 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available