Marks & Spencer Group Plc

MAKSY
🏛️ usa →
9.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.55 9.56 9.55 9.56 0.3K
09:40 9.55 9.55 9.55 9.55 1.1K
09:50 9.54 9.54 9.54 9.54 0.1K
10:05 9.54 9.54 9.54 9.54 1.7K
10:15 9.52 9.52 9.52 9.52 0.3K
10:35 9.50 9.50 9.49 9.49 0.8K
10:40 9.51 9.51 9.51 9.51 0.2K
10:50 9.50 9.50 9.50 9.50 0.7K
11:00 9.51 9.51 9.51 9.51 0.2K
11:15 9.50 9.50 9.50 9.49 1.9K
11:20 9.49 9.49 9.49 9.49 0.5K
11:25 9.50 9.52 9.50 9.51 1.4K
12:05 9.52 9.52 9.52 9.52 0.3K
12:10 9.53 9.53 9.52 9.52 2.9K
12:20 9.52 9.52 9.52 9.52 0.7K
12:50 9.53 9.53 9.52 9.52 0.7K
13:05 9.54 9.54 9.54 9.54 0.4K
13:10 9.53 9.53 9.53 9.53 0.4K
13:15 9.53 9.53 9.52 9.52 1.0K
13:25 9.53 9.53 9.53 9.53 0.3K
13:40 9.53 9.53 9.53 9.53 0.1K
14:00 9.54 9.54 9.54 9.54 0.2K
14:05 9.54 9.54 9.54 9.54 0.5K
14:25 9.54 9.54 9.54 9.54 0.3K
14:45 9.53 9.53 9.53 9.53 0.2K
14:50 9.54 9.54 9.52 9.52 0.5K
15:05 9.54 9.54 9.52 9.52 1.1K
15:10 9.52 9.52 9.52 9.52 3.7K
15:15 9.55 9.55 9.52 9.52 1.2K
15:25 9.55 9.55 9.55 9.55 0.4K
15:50 9.54 9.55 9.51 9.52 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available