Marks & Spencer Group Plc

MAKSY
🏛️ usa →
9.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.87 9.87 9.87 9.87 0.2K
10:00 9.58 9.58 9.58 9.58 0.2K
10:10 9.74 9.74 9.74 9.74 0.2K
10:15 9.74 9.74 9.74 9.74 2.2K
10:45 9.74 9.74 9.74 9.74 0.2K
11:05 9.73 9.85 9.73 9.85 0.3K
11:15 9.90 9.90 9.90 9.90 0.6K
11:20 9.75 9.75 9.75 9.74 0.4K
11:25 9.75 9.75 9.75 9.74 0.1K
11:35 9.90 9.90 9.90 9.90 1.0K
11:55 9.74 9.74 9.74 9.74 2.1K
12:00 9.74 9.83 9.66 9.70 3.9K
12:30 9.72 9.72 9.72 9.72 0.2K
12:40 9.67 9.67 9.67 9.67 0.5K
13:10 9.68 9.68 9.68 9.68 0.8K
13:15 9.68 9.68 9.68 9.68 0.5K
13:30 9.66 9.66 9.66 9.66 0.3K
13:40 9.66 9.66 9.65 9.65 1.0K
13:55 9.63 9.63 9.63 9.63 0.9K
14:20 9.62 9.62 9.62 9.62 0.5K
14:35 9.63 9.63 9.63 9.63 0.1K
14:40 9.61 9.61 9.61 9.61 0.3K
14:50 9.63 9.63 9.63 9.63 0.4K
15:10 9.60 9.60 9.60 9.60 0.1K
15:15 9.61 9.63 9.61 9.62 1.0K
15:20 9.59 9.59 9.59 9.59 0.8K
15:30 9.62 9.62 9.62 9.62 0.8K
15:45 9.62 9.62 9.62 9.62 0.7K
15:50 9.62 9.62 9.58 9.62 5.0K
15:55 9.62 9.62 9.62 9.62 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available