Marks & Spencer Group Plc

MAKSY
🏛️ usa →
9.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.74 8.77 8.74 8.77 9.4K
09:35 8.78 8.79 8.78 8.79 3.7K
09:50 8.83 8.83 8.83 8.83 0.3K
10:00 8.84 8.84 8.84 8.84 0.8K
10:05 8.85 8.85 8.84 8.85 4.5K
10:15 8.83 8.83 8.83 8.83 0.2K
10:20 8.84 8.91 8.84 8.91 22.8K
10:30 8.88 8.88 8.88 8.88 0.2K
10:35 8.86 8.90 8.86 8.90 1.9K
10:40 8.89 8.89 8.89 8.89 0.7K
11:15 8.84 8.86 8.84 8.85 2.9K
11:30 8.90 8.90 8.90 8.90 0.2K
11:35 8.87 8.87 8.87 8.87 1.4K
12:00 8.84 8.84 8.84 8.84 0.3K
12:10 8.84 8.84 8.84 8.84 0.6K
12:15 8.84 8.84 8.84 8.84 0.5K
12:20 8.84 8.84 8.84 8.84 0.5K
12:30 8.84 8.84 8.84 8.84 0.4K
12:35 8.84 8.84 8.84 8.84 0.3K
12:50 8.88 8.88 8.88 8.88 2.2K
13:00 8.85 8.85 8.85 8.85 0.4K
13:10 8.88 8.88 8.88 8.88 0.5K
13:15 8.86 8.86 8.85 8.86 3.7K
13:20 8.84 8.88 8.84 8.87 4.8K
13:25 8.85 8.85 8.85 8.85 0.3K
13:45 8.89 8.89 8.86 8.86 2.0K
14:00 8.86 8.86 8.86 8.86 0.3K
14:05 8.86 8.86 8.86 8.86 0.2K
14:25 8.88 8.88 8.88 8.88 0.5K
14:40 8.88 8.88 8.88 8.88 0.5K
14:45 8.86 8.86 8.86 8.86 1.4K
15:10 8.86 8.89 8.82 8.89 0.8K
15:15 8.86 8.86 8.86 8.86 0.2K
15:20 8.88 8.88 8.88 8.88 0.2K
15:30 8.87 8.87 8.87 8.87 0.2K
15:35 8.89 8.89 8.89 8.89 0.8K
15:45 8.88 8.88 8.88 8.88 0.1K
15:50 8.88 8.90 8.88 8.90 5.4K
15:55 8.90 8.90 8.90 8.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available