Marks & Spencer Group Plc

MAKSY
🏛️ usa →
9.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.57 9.57 9.57 9.57 0.8K
09:40 9.56 9.56 9.56 9.56 0.7K
09:45 9.54 9.54 9.54 9.54 4.1K
09:55 9.54 9.54 9.54 9.54 1.6K
10:10 9.52 9.52 9.52 9.52 0.4K
10:15 9.49 9.51 9.49 9.51 1.9K
10:30 9.49 9.49 9.49 9.49 0.2K
10:45 9.47 9.47 9.47 9.47 1.2K
10:50 9.47 9.48 9.46 9.47 24.5K
10:55 9.49 9.49 9.49 9.49 0.8K
11:00 9.49 9.54 9.49 9.54 2.8K
11:10 9.53 9.53 9.53 9.53 5.0K
11:15 9.53 9.56 9.53 9.53 1.5K
11:25 9.54 9.54 9.54 9.54 0.2K
12:10 9.54 9.54 9.50 9.50 120.2K
12:30 9.52 9.52 9.49 9.51 2.4K
12:35 9.51 9.51 9.51 9.51 0.6K
13:10 9.49 9.49 9.49 9.49 0.5K
13:15 9.49 9.49 9.49 9.49 0.7K
13:20 9.49 9.49 9.49 9.49 0.3K
13:25 9.51 9.51 9.51 9.51 0.3K
14:10 9.51 9.53 9.49 9.49 1.6K
14:15 9.49 9.52 9.49 9.52 1.7K
14:25 9.50 9.50 9.50 9.50 0.4K
14:35 9.51 9.53 9.51 9.53 0.4K
14:40 9.50 9.50 9.50 9.50 1.5K
14:45 9.53 9.53 9.53 9.53 0.7K
14:50 9.53 9.55 9.51 9.51 8.2K
14:55 9.51 9.51 9.51 9.51 12.2K
15:10 9.53 9.53 9.51 9.51 0.9K
15:25 9.51 9.51 9.51 9.51 6.3K
15:45 9.54 9.54 9.54 9.54 2.1K
15:50 9.51 9.53 9.51 9.51 2.7K
15:55 9.55 9.55 9.51 9.51 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available