Marks & Spencer Group Plc

MAKSY
🏛️ usa →
9.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.77 9.77 9.77 9.77 0.2K
09:40 9.79 9.79 9.79 9.79 0.3K
10:05 9.81 9.81 9.81 9.81 0.5K
10:10 9.81 9.81 9.81 9.81 2.5K
10:20 9.80 9.80 9.80 9.80 2.5K
10:30 9.80 9.81 9.80 9.81 0.6K
10:40 9.79 9.80 9.78 9.80 36.0K
11:00 9.75 9.75 9.75 9.75 1.0K
11:10 9.75 9.76 9.73 9.76 3.1K
11:15 9.75 9.75 9.75 9.75 1.0K
11:25 9.76 9.76 9.76 9.76 0.9K
11:45 9.75 9.75 9.75 9.75 0.6K
12:15 9.76 9.76 9.76 9.76 0.9K
12:20 9.75 9.75 9.75 9.75 5.2K
12:25 9.76 9.76 9.76 9.76 2.2K
12:35 9.76 9.76 9.76 9.76 0.6K
12:45 9.74 9.74 9.74 9.74 0.1K
13:00 9.76 9.76 9.76 9.76 0.2K
13:05 9.77 9.77 9.76 9.76 0.4K
13:10 9.76 9.76 9.76 9.76 0.2K
13:25 9.75 9.75 9.75 9.75 0.3K
13:40 9.76 9.76 9.76 9.76 0.4K
14:05 9.78 9.78 9.78 9.78 2.0K
14:10 9.81 9.81 9.79 9.79 3.5K
14:40 9.78 9.78 9.72 9.72 8.0K
14:50 9.74 9.74 9.73 9.73 0.5K
15:05 9.75 9.76 9.75 9.76 1.0K
15:20 9.72 9.73 9.72 9.73 5.3K
15:30 9.73 9.73 9.73 9.73 0.5K
15:45 9.74 9.74 9.74 9.74 0.6K
15:50 9.73 9.75 9.71 9.74 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available