Marquette National

MNAT
🏛️ usa →
31.06
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-22 31.20 31.20 31.06 31.06 0.0M
2025-09-18 32.00 32.00 31.36 31.36 0.0M
2025-09-17 31.25 31.25 31.25 31.25 0.0M
2025-09-16 32.25 32.25 32.25 32.25 0.0M
2025-09-15 31.00 31.00 31.00 31.00 0.0M
2025-09-12 31.00 31.48 31.00 31.48 0.0M
2025-09-11 31.83 32.00 31.83 32.00 0.0M
2025-09-10 31.16 31.16 30.65 30.65 0.0M
2025-09-08 31.00 31.00 31.00 31.00 0.0M
2025-09-05 31.12 31.12 31.12 31.12 0.0M
2025-09-04 31.85 31.85 31.85 31.85 0.0M
2025-09-03 31.85 31.85 31.82 31.82 0.0M
2025-08-28 31.06 31.06 31.06 31.06 0.0M
2025-08-26 31.00 31.00 31.00 31.00 0.0M
2025-08-25 31.86 31.86 31.00 31.63 0.0M
2025-08-22 31.00 31.00 31.00 31.00 0.0M
2025-08-21 30.90 31.00 30.90 31.00 0.0M
2025-08-15 30.58 30.58 30.58 30.58 0.0M
2025-08-14 31.00 31.00 31.00 31.00 0.0M
2025-08-12 30.40 30.40 30.40 30.40 0.0M
2025-08-08 30.00 30.00 30.00 30.00 0.0M
2025-08-07 30.40 30.40 30.30 30.30 0.0M
2025-08-05 30.40 30.40 30.40 30.40 0.0M
2025-08-04 30.00 30.00 30.00 30.00 0.0M
2025-08-01 30.35 30.40 30.35 30.40 0.0M
2025-07-30 29.82 29.82 29.82 29.82 0.0M
2025-07-28 29.81 29.81 29.80 29.80 0.0M
2025-07-25 30.40 30.40 30.40 30.40 0.0M
2025-07-21 30.59 30.60 30.59 30.60 0.0M
2025-07-18 29.75 29.75 29.61 29.61 0.0M
2025-07-14 30.70 30.70 30.70 30.70 0.0M
2025-07-09 30.60 30.60 30.60 30.60 0.0M
2025-07-01 31.51 31.51 30.00 31.20 0.0M
2025-06-23 31.51 31.51 31.51 31.51 0.0M
2025-06-17 33.00 33.00 33.00 33.00 0.0M
2025-06-16 31.41 31.50 31.41 31.50 0.0M
2025-06-13 31.00 31.00 31.00 31.00 0.0M
2025-06-12 31.00 31.00 30.96 31.00 0.0M
2025-06-09 28.75 31.00 28.75 31.00 0.0M
2025-06-05 31.00 31.00 31.00 31.00 0.0M
2025-06-03 29.58 30.00 29.58 29.88 0.0M
2025-05-30 29.13 29.13 29.13 29.13 0.0M
2025-05-19 28.88 28.88 28.50 28.50 0.0M
2025-05-14 28.00 28.11 28.00 28.11 0.0M
2025-05-13 28.23 28.23 28.00 28.00 0.0M
2025-05-12 28.23 28.23 28.23 28.23 0.0M
2025-05-09 26.90 28.00 26.90 28.00 0.0M
2025-05-08 26.80 26.88 26.75 26.88 0.0M
2025-05-07 26.70 26.70 26.55 26.55 0.0M
2025-05-02 26.50 26.50 26.50 26.50 0.0M
2025-05-01 26.50 26.50 26.50 26.50 0.0M
2025-04-21 26.00 26.00 26.00 26.00 0.0M
2025-04-15 26.15 26.15 26.15 26.15 0.0M
2025-04-14 26.61 26.61 26.11 26.11 0.0M
2025-04-11 26.61 26.61 26.61 26.61 0.0M
2025-04-10 27.00 27.00 26.61 26.61 0.0M
2025-04-09 27.10 27.10 27.10 27.10 0.0M
2025-04-08 27.11 28.00 27.11 27.11 0.0M
2025-04-07 28.00 28.00 28.00 28.00 0.0M
2025-04-04 28.00 28.99 28.00 28.50 0.0M
2025-04-03 28.11 28.70 28.00 28.25 0.0M
2025-04-02 28.11 28.25 28.11 28.25 0.0M
2025-03-21 28.30 28.30 28.30 28.30 0.0M
2025-03-19 28.50 28.50 28.50 28.50 0.0M
2025-03-18 28.75 28.75 28.75 28.75 0.0M
2025-03-12 29.40 29.40 29.40 29.40 0.0M
2025-03-10 29.40 29.40 29.10 29.10 0.0M
2025-03-07 29.40 29.40 29.40 29.40 0.0M
2025-02-24 29.12 29.12 29.12 29.12 0.0M
2025-02-18 29.00 29.00 29.00 29.00 0.0M
2025-02-07 29.75 29.75 29.50 29.50 0.0M
2025-01-30 29.95 30.00 29.95 30.00 0.0M
2025-01-28 30.00 30.00 30.00 30.00 0.0M
2025-01-27 29.75 29.75 29.75 29.75 0.0M
2025-01-23 30.00 31.00 30.00 31.00 0.0M
2025-01-22 30.00 30.50 30.00 30.00 0.0M
2025-01-21 29.00 29.50 29.00 29.50 0.0M
2025-01-17 29.13 29.27 29.00 29.27 0.0M
2025-01-15 28.99 29.00 28.99 29.00 0.0M
2025-01-13 28.23 28.23 28.23 28.23 0.0M
2025-01-06 28.50 29.15 28.50 29.15 0.0M