Mars Engineering

6419
🏛️ japan →
3,045.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,913.00 2,914.00 2,893.00 2,893.00 10.7K
09:05 2,894.00 2,894.00 2,857.00 2,863.00 5.2K
09:10 2,866.00 2,869.00 2,852.00 2,858.00 2.2K
09:15 2,861.00 2,868.00 2,861.00 2,866.00 2.1K
09:20 2,870.00 2,874.00 2,870.00 2,874.00 1.8K
09:25 2,874.00 2,877.00 2,867.00 2,867.00 3.2K
09:30 2,866.00 2,870.00 2,864.00 2,866.00 0.9K
09:35 2,866.00 2,873.00 2,863.00 2,873.00 1.2K
09:40 2,872.00 2,877.00 2,866.00 2,866.00 2.1K
09:45 2,871.00 2,873.00 2,870.00 2,873.00 0.8K
09:50 2,870.00 2,875.00 2,868.00 2,875.00 1.8K
09:55 2,877.00 2,887.00 2,876.00 2,886.00 2.1K
10:00 2,884.00 2,884.00 2,878.00 2,880.00 2.7K
10:05 2,875.00 2,879.00 2,872.00 2,879.00 1.4K
10:10 2,887.00 2,890.00 2,887.00 2,890.00 0.4K
10:15 2,893.00 2,896.00 2,890.00 2,896.00 0.6K
10:20 2,899.00 2,899.00 2,887.00 2,887.00 1.9K
10:25 2,887.00 2,887.00 2,886.00 2,886.00 0.2K
10:30 2,889.00 2,891.00 2,889.00 2,891.00 0.7K
10:35 2,891.00 2,892.00 2,891.00 2,892.00 0.5K
10:40 2,896.00 2,900.00 2,893.00 2,893.00 0.9K
10:45 2,895.00 2,896.00 2,892.00 2,895.00 0.8K
10:50 2,894.00 2,894.00 2,889.00 2,889.00 1.0K
10:55 2,888.00 2,893.00 2,888.00 2,890.00 4.2K
11:00 2,890.00 2,892.00 2,890.00 2,892.00 0.4K
11:05 2,889.00 2,890.00 2,889.00 2,890.00 0.2K
11:10 2,888.00 2,888.00 2,883.00 2,883.00 0.8K
11:15 2,884.00 2,884.00 2,880.00 2,880.00 0.5K
11:20 2,887.00 2,887.00 2,884.00 2,884.00 0.7K
11:25 2,886.00 2,890.00 2,886.00 2,888.00 0.7K
11:30 2,886.00 2,886.00 2,886.00 2,886.00 0.2K
12:30 2,908.00 2,908.00 2,902.00 2,902.00 2.7K
12:35 2,900.00 2,901.00 2,898.00 2,901.00 0.7K
12:40 2,902.00 2,906.00 2,902.00 2,906.00 0.9K
12:45 2,906.00 2,906.00 2,904.00 2,904.00 0.2K
12:50 2,907.00 2,909.00 2,905.00 2,909.00 0.6K
12:55 2,910.00 2,910.00 2,896.00 2,902.00 3.0K
13:00 2,902.00 2,905.00 2,902.00 2,904.00 0.5K
13:05 2,904.00 2,912.00 2,904.00 2,911.00 0.7K
13:10 2,906.00 2,915.00 2,906.00 2,914.00 0.9K
13:15 2,912.00 2,918.00 2,912.00 2,917.00 1.0K
13:20 2,916.00 2,916.00 2,916.00 2,916.00 0.2K
13:25 2,916.00 2,916.00 2,916.00 2,916.00 0.2K
13:30 2,916.00 2,918.00 2,916.00 2,916.00 0.4K
13:35 2,915.00 2,915.00 2,908.00 2,908.00 2.4K
13:40 2,909.00 2,913.00 2,909.00 2,913.00 0.8K
13:45 2,911.00 2,914.00 2,911.00 2,914.00 0.5K
13:50 2,912.00 2,912.00 2,908.00 2,909.00 0.7K
13:55 2,911.00 2,913.00 2,911.00 2,913.00 0.2K
14:00 2,909.00 2,910.00 2,908.00 2,908.00 0.7K
14:05 2,907.00 2,909.00 2,907.00 2,908.00 1.5K
14:10 2,910.00 2,916.00 2,910.00 2,916.00 0.8K
14:15 2,916.00 2,917.00 2,916.00 2,917.00 0.4K
14:20 2,916.00 2,918.00 2,914.00 2,918.00 1.5K
14:25 2,918.00 2,925.00 2,918.00 2,924.00 3.1K
14:30 2,927.00 2,932.00 2,927.00 2,932.00 1.3K
14:35 2,932.00 2,933.00 2,929.00 2,931.00 1.5K
14:40 2,930.00 2,930.00 2,926.00 2,929.00 0.9K
14:45 2,932.00 2,936.00 2,930.00 2,931.00 0.8K
14:50 2,932.00 2,937.00 2,932.00 2,937.00 0.6K
14:55 2,939.00 2,942.00 2,939.00 2,941.00 0.7K
15:00 2,941.00 2,944.00 2,940.00 2,940.00 1.0K
15:05 2,939.00 2,947.00 2,938.00 2,945.00 1.9K
15:10 2,947.00 2,949.00 2,944.00 2,946.00 1.8K
15:15 2,946.00 2,953.00 2,946.00 2,953.00 1.1K
15:20 2,952.00 2,954.00 2,948.00 2,951.00 2.7K
15:30 2,961.00 2,961.00 2,961.00 2,961.00 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available