201.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 204.11 | 204.29 | 203.89 | 204.29 | 31.7K |
| 09:32 | 203.70 | 204.69 | 203.58 | 204.69 | 5.8K |
| 09:33 | 204.66 | 204.66 | 204.45 | 204.46 | 5.7K |
| 09:35 | 204.39 | 204.39 | 204.39 | 204.39 | 3.7K |
| 09:37 | 204.06 | 204.09 | 204.06 | 204.09 | 3.5K |
| 09:38 | 204.15 | 204.15 | 204.15 | 204.15 | 0.8K |
| 09:40 | 204.30 | 204.30 | 204.00 | 204.00 | 2.0K |
| 09:41 | 204.08 | 204.08 | 204.08 | 204.08 | 1.6K |
| 09:42 | 204.08 | 204.08 | 203.93 | 204.07 | 3.2K |
| 09:43 | 203.91 | 204.24 | 203.91 | 204.11 | 1.8K |
| 09:44 | 204.11 | 204.28 | 204.11 | 204.28 | 9.2K |
| 09:45 | 204.45 | 204.46 | 204.45 | 204.46 | 4.3K |
| 09:46 | 204.47 | 204.47 | 204.27 | 204.33 | 7.6K |
| 09:47 | 204.33 | 204.33 | 204.24 | 204.24 | 2.5K |
| 09:48 | 204.10 | 204.10 | 204.08 | 204.08 | 1.8K |
| 09:49 | 204.08 | 204.11 | 204.08 | 204.11 | 1.7K |
| 09:50 | 204.11 | 204.11 | 203.97 | 203.99 | 6.0K |
| 09:51 | 204.11 | 204.12 | 204.11 | 204.12 | 1.8K |
| 09:52 | 204.12 | 204.18 | 204.12 | 204.18 | 2.2K |
| 09:53 | 204.18 | 204.18 | 204.06 | 204.06 | 11.7K |
| 09:54 | 204.06 | 204.06 | 203.99 | 204.05 | 2.9K |
| 09:55 | 204.12 | 204.13 | 204.09 | 204.13 | 9.1K |
| 09:56 | 204.15 | 204.15 | 204.15 | 204.15 | 0.8K |
| 09:57 | 204.20 | 204.20 | 203.98 | 204.06 | 29.7K |
| 09:58 | 204.06 | 204.16 | 204.05 | 204.12 | 6.5K |
| 09:59 | 204.09 | 204.12 | 203.90 | 203.90 | 5.1K |
| 10:00 | 203.96 | 204.08 | 203.96 | 204.08 | 1.7K |
| 10:01 | 204.08 | 204.15 | 204.08 | 204.14 | 5.9K |
| 10:02 | 204.30 | 204.30 | 204.21 | 204.21 | 6.0K |
| 10:03 | 204.34 | 204.34 | 204.18 | 204.21 | 8.4K |
| 10:04 | 204.26 | 204.27 | 204.23 | 204.26 | 9.4K |
| 10:05 | 204.13 | 204.19 | 204.09 | 204.13 | 11.6K |
| 10:06 | 204.09 | 204.09 | 204.07 | 204.07 | 4.6K |
| 10:07 | 204.03 | 204.32 | 203.98 | 204.32 | 10.5K |
| 10:08 | 204.31 | 204.31 | 204.18 | 204.28 | 4.4K |
| 10:09 | 204.33 | 204.45 | 204.30 | 204.30 | 6.9K |
| 10:10 | 204.33 | 204.38 | 204.25 | 204.25 | 8.0K |
| 10:11 | 204.24 | 204.64 | 204.24 | 204.59 | 13.5K |
| 10:12 | 204.57 | 204.57 | 204.42 | 204.42 | 3.5K |
| 10:13 | 204.40 | 204.40 | 204.35 | 204.35 | 2.7K |
| 10:14 | 204.31 | 204.31 | 204.21 | 204.21 | 10.4K |
| 10:15 | 204.13 | 204.13 | 204.02 | 204.02 | 3.5K |
| 10:16 | 204.01 | 204.01 | 204.01 | 204.01 | 2.4K |
| 10:17 | 203.98 | 203.98 | 203.74 | 203.88 | 12.6K |
| 10:18 | 203.87 | 203.93 | 203.87 | 203.93 | 4.4K |
| 10:19 | 203.96 | 204.10 | 203.95 | 204.09 | 8.8K |
| 10:20 | 204.07 | 204.07 | 203.93 | 203.98 | 4.2K |
| 10:21 | 204.02 | 204.12 | 203.98 | 204.09 | 7.5K |
| 10:22 | 204.01 | 204.01 | 203.77 | 203.83 | 4.0K |
| 10:23 | 203.77 | 203.83 | 203.77 | 203.83 | 4.2K |
| 10:24 | 203.82 | 203.83 | 203.41 | 203.48 | 45.4K |
| 10:25 | 203.49 | 203.79 | 203.48 | 203.79 | 15.6K |
| 10:26 | 203.76 | 203.80 | 203.74 | 203.74 | 4.4K |
| 10:27 | 203.79 | 203.81 | 203.64 | 203.81 | 5.0K |
| 10:28 | 203.87 | 203.87 | 203.86 | 203.86 | 3.7K |
| 10:29 | 203.86 | 203.97 | 203.84 | 203.84 | 4.2K |
| 10:30 | 203.86 | 203.86 | 203.80 | 203.82 | 4.0K |
| 10:31 | 203.90 | 203.90 | 203.81 | 203.81 | 3.6K |
| 10:32 | 203.81 | 203.81 | 203.81 | 203.81 | 0.5K |
| 10:33 | 203.82 | 203.82 | 203.76 | 203.80 | 8.5K |
| 10:34 | 203.84 | 203.84 | 203.67 | 203.67 | 4.4K |
| 10:35 | 203.72 | 203.76 | 203.66 | 203.67 | 9.4K |
| 10:36 | 203.67 | 203.71 | 203.61 | 203.70 | 7.7K |
| 10:37 | 203.70 | 203.70 | 203.66 | 203.70 | 0.8K |
| 10:38 | 203.77 | 203.77 | 203.65 | 203.65 | 4.1K |
| 10:39 | 203.57 | 203.63 | 203.48 | 203.48 | 1.8K |
| 10:40 | 203.48 | 203.57 | 203.44 | 203.57 | 7.8K |
| 10:41 | 203.54 | 203.58 | 203.53 | 203.54 | 4.8K |
| 10:42 | 203.53 | 203.61 | 203.53 | 203.56 | 3.3K |
| 10:43 | 203.46 | 203.47 | 203.42 | 203.47 | 4.4K |
| 10:44 | 203.48 | 203.51 | 203.48 | 203.51 | 7.3K |
| 10:45 | 203.44 | 203.48 | 203.44 | 203.48 | 4.0K |
| 10:46 | 203.39 | 203.45 | 203.28 | 203.32 | 5.6K |
| 10:47 | 203.29 | 203.38 | 203.29 | 203.30 | 5.9K |
| 10:48 | 203.23 | 203.28 | 203.23 | 203.28 | 2.7K |
| 10:49 | 203.23 | 203.23 | 203.06 | 203.06 | 5.0K |
| 10:50 | 203.03 | 203.09 | 203.03 | 203.09 | 3.3K |
| 10:51 | 203.04 | 203.05 | 203.04 | 203.05 | 4.8K |
| 10:52 | 203.12 | 203.14 | 203.07 | 203.14 | 4.4K |
| 10:53 | 203.13 | 203.13 | 203.13 | 203.13 | 1.7K |
| 10:54 | 203.00 | 203.04 | 202.97 | 203.02 | 9.3K |
| 10:55 | 203.06 | 203.10 | 203.06 | 203.08 | 3.6K |
| 10:56 | 202.98 | 202.98 | 202.92 | 202.92 | 8.0K |
| 10:57 | 202.92 | 202.93 | 202.89 | 202.93 | 4.4K |
| 10:58 | 202.93 | 203.08 | 202.93 | 203.08 | 12.2K |
| 10:59 | 203.10 | 203.15 | 203.10 | 203.15 | 5.3K |
| 11:00 | 203.04 | 203.11 | 203.03 | 203.07 | 8.8K |
| 11:01 | 203.07 | 203.19 | 203.07 | 203.19 | 2.3K |
| 11:02 | 203.12 | 203.19 | 203.12 | 203.16 | 3.7K |
| 11:04 | 203.28 | 203.29 | 203.25 | 203.25 | 2.9K |
| 11:05 | 203.30 | 203.30 | 203.08 | 203.08 | 10.3K |
| 11:06 | 203.04 | 203.11 | 202.98 | 203.06 | 20.9K |
| 11:07 | 203.13 | 203.15 | 203.08 | 203.15 | 4.3K |
| 11:08 | 203.13 | 203.14 | 202.99 | 202.99 | 15.0K |
| 11:09 | 202.99 | 203.14 | 202.99 | 203.14 | 31.1K |
| 11:10 | 203.15 | 203.29 | 203.15 | 203.28 | 8.6K |
| 11:11 | 203.27 | 203.32 | 203.24 | 203.32 | 5.8K |
| 11:12 | 203.35 | 203.35 | 203.30 | 203.30 | 3.2K |
| 11:13 | 203.28 | 203.28 | 203.23 | 203.23 | 10.4K |
| 11:14 | 203.20 | 203.20 | 203.09 | 203.10 | 13.0K |
| 11:15 | 203.10 | 203.15 | 203.08 | 203.15 | 6.6K |
| 11:16 | 203.23 | 203.25 | 203.23 | 203.25 | 2.2K |
| 11:17 | 203.23 | 203.27 | 203.23 | 203.27 | 5.2K |
| 11:18 | 203.30 | 203.30 | 203.25 | 203.28 | 5.1K |
| 11:19 | 203.26 | 203.26 | 203.23 | 203.23 | 1.2K |
| 11:20 | 203.27 | 203.28 | 203.22 | 203.27 | 7.0K |
| 11:21 | 203.29 | 203.32 | 203.29 | 203.32 | 4.4K |
| 11:22 | 203.33 | 203.44 | 203.33 | 203.42 | 11.5K |
| 11:23 | 203.33 | 203.36 | 203.31 | 203.33 | 3.0K |
| 11:24 | 203.33 | 203.36 | 203.29 | 203.30 | 5.4K |
| 11:25 | 203.36 | 203.45 | 203.36 | 203.37 | 7.0K |
| 11:26 | 203.30 | 203.30 | 203.22 | 203.22 | 5.5K |
| 11:27 | 203.18 | 203.18 | 203.05 | 203.09 | 6.6K |
| 11:28 | 203.14 | 203.14 | 203.06 | 203.08 | 24.6K |
| 11:29 | 203.16 | 203.27 | 203.16 | 203.27 | 18.8K |
| 11:30 | 203.29 | 203.36 | 203.28 | 203.33 | 8.9K |
| 11:31 | 203.33 | 203.33 | 203.17 | 203.20 | 13.1K |
| 11:32 | 203.20 | 203.23 | 203.20 | 203.23 | 4.2K |
| 11:33 | 203.20 | 203.20 | 203.07 | 203.12 | 16.7K |
| 11:34 | 203.12 | 203.12 | 203.06 | 203.07 | 5.4K |
| 11:35 | 203.08 | 203.08 | 202.98 | 202.98 | 6.0K |
| 11:36 | 202.94 | 202.94 | 202.88 | 202.89 | 8.7K |
| 11:37 | 202.90 | 202.90 | 202.84 | 202.84 | 5.0K |
| 11:38 | 202.84 | 202.85 | 202.80 | 202.85 | 7.7K |
| 11:39 | 202.84 | 202.84 | 202.65 | 202.65 | 8.5K |
| 11:40 | 202.65 | 202.65 | 202.56 | 202.61 | 6.1K |
| 11:41 | 202.65 | 202.69 | 202.65 | 202.69 | 4.4K |
| 11:42 | 202.69 | 202.72 | 202.65 | 202.67 | 6.2K |
| 11:43 | 202.65 | 202.65 | 202.55 | 202.59 | 5.5K |
| 11:44 | 202.65 | 202.66 | 202.63 | 202.63 | 5.7K |
| 11:45 | 202.63 | 202.63 | 202.42 | 202.42 | 5.5K |
| 11:46 | 202.37 | 202.37 | 202.16 | 202.29 | 7.1K |
| 11:47 | 202.21 | 202.32 | 202.21 | 202.26 | 4.7K |
| 11:48 | 202.16 | 202.16 | 202.14 | 202.14 | 18.1K |
| 11:49 | 202.02 | 202.02 | 202.02 | 202.02 | 0.8K |
| 11:50 | 202.04 | 202.08 | 201.96 | 201.96 | 4.1K |
| 11:51 | 201.95 | 201.99 | 201.89 | 201.99 | 5.0K |
| 11:52 | 202.00 | 202.05 | 201.97 | 202.02 | 6.7K |
| 11:53 | 202.01 | 202.03 | 201.99 | 202.01 | 2.1K |
| 11:54 | 202.05 | 202.10 | 202.05 | 202.10 | 6.2K |
| 11:55 | 202.08 | 202.15 | 202.08 | 202.15 | 7.5K |
| 11:56 | 202.13 | 202.13 | 201.99 | 201.99 | 4.2K |
| 11:57 | 201.99 | 201.99 | 201.98 | 201.98 | 1.2K |
| 11:58 | 202.02 | 202.02 | 202.02 | 202.02 | 1.3K |
| 11:59 | 202.07 | 202.07 | 202.05 | 202.05 | 3.7K |
| 12:00 | 202.00 | 202.00 | 201.87 | 201.87 | 2.7K |
| 12:01 | 201.87 | 201.93 | 201.87 | 201.90 | 7.1K |
| 12:02 | 201.94 | 201.98 | 201.85 | 201.85 | 7.7K |
| 12:03 | 201.83 | 201.83 | 201.74 | 201.78 | 4.1K |
| 12:04 | 201.77 | 201.84 | 201.76 | 201.84 | 11.1K |
| 12:05 | 201.83 | 201.83 | 201.79 | 201.79 | 1.7K |
| 12:06 | 201.86 | 201.87 | 201.86 | 201.86 | 7.0K |
| 12:07 | 201.93 | 202.09 | 201.93 | 202.08 | 11.3K |
| 12:08 | 202.12 | 202.12 | 202.04 | 202.04 | 3.1K |
| 12:09 | 202.05 | 202.10 | 202.04 | 202.10 | 4.7K |
| 12:10 | 202.17 | 202.27 | 202.17 | 202.27 | 3.3K |
| 12:11 | 202.27 | 202.40 | 202.27 | 202.32 | 11.6K |
| 12:13 | 202.35 | 202.40 | 202.35 | 202.40 | 2.2K |
| 12:14 | 202.32 | 202.32 | 202.27 | 202.30 | 6.9K |
| 12:15 | 202.33 | 202.36 | 202.24 | 202.24 | 2.2K |
| 12:16 | 202.26 | 202.26 | 202.22 | 202.23 | 1.4K |
| 12:17 | 202.19 | 202.21 | 202.19 | 202.21 | 4.5K |
| 12:18 | 202.23 | 202.25 | 202.23 | 202.25 | 3.5K |
| 12:19 | 202.17 | 202.17 | 202.13 | 202.13 | 3.1K |
| 12:20 | 202.10 | 202.21 | 202.10 | 202.21 | 6.1K |
| 12:21 | 202.24 | 202.29 | 202.23 | 202.29 | 6.0K |
| 12:22 | 202.29 | 202.29 | 202.18 | 202.20 | 6.4K |
| 12:23 | 202.20 | 202.31 | 202.20 | 202.31 | 7.8K |
| 12:24 | 202.30 | 202.41 | 202.30 | 202.41 | 3.9K |
| 12:25 | 202.43 | 202.45 | 202.43 | 202.45 | 4.6K |
| 12:26 | 202.44 | 202.54 | 202.42 | 202.46 | 10.2K |
| 12:27 | 202.46 | 202.49 | 202.43 | 202.46 | 6.1K |
| 12:28 | 202.46 | 202.54 | 202.46 | 202.54 | 5.0K |
| 12:29 | 202.55 | 202.55 | 202.44 | 202.44 | 7.1K |
| 12:30 | 202.42 | 202.44 | 202.37 | 202.41 | 5.6K |
| 12:31 | 202.41 | 202.46 | 202.39 | 202.44 | 8.3K |
| 12:32 | 202.47 | 202.57 | 202.47 | 202.57 | 3.9K |
| 12:33 | 202.57 | 202.57 | 202.49 | 202.49 | 3.0K |
| 12:34 | 202.53 | 202.57 | 202.53 | 202.57 | 2.4K |
| 12:35 | 202.54 | 202.54 | 202.47 | 202.47 | 2.7K |
| 12:36 | 202.47 | 202.48 | 202.47 | 202.48 | 3.9K |
| 12:37 | 202.45 | 202.45 | 202.45 | 202.45 | 1.0K |
| 12:38 | 202.43 | 202.47 | 202.43 | 202.47 | 4.7K |
| 12:39 | 202.49 | 202.58 | 202.46 | 202.58 | 8.1K |
| 12:40 | 202.58 | 202.66 | 202.58 | 202.66 | 5.4K |
| 12:41 | 202.67 | 202.75 | 202.61 | 202.63 | 7.3K |
| 12:42 | 202.58 | 202.58 | 202.42 | 202.42 | 4.2K |
| 12:43 | 202.44 | 202.44 | 202.30 | 202.30 | 2.2K |
| 12:44 | 202.30 | 202.41 | 202.26 | 202.31 | 4.9K |
| 12:45 | 202.29 | 202.37 | 202.29 | 202.37 | 2.6K |
| 12:46 | 202.38 | 202.47 | 202.38 | 202.44 | 6.1K |
| 12:47 | 202.48 | 202.58 | 202.48 | 202.54 | 4.4K |
| 12:48 | 202.54 | 202.54 | 202.49 | 202.49 | 3.1K |
| 12:49 | 202.44 | 202.44 | 202.43 | 202.43 | 2.1K |
| 12:50 | 202.43 | 202.43 | 202.43 | 202.43 | 0.7K |
| 12:51 | 202.43 | 202.49 | 202.43 | 202.49 | 6.8K |
| 12:52 | 202.53 | 202.53 | 202.52 | 202.52 | 2.6K |
| 12:53 | 202.55 | 202.70 | 202.55 | 202.70 | 3.6K |
| 12:54 | 202.70 | 202.72 | 202.70 | 202.72 | 1.6K |
| 12:55 | 202.72 | 202.72 | 202.71 | 202.72 | 4.7K |
| 12:56 | 202.79 | 202.79 | 202.76 | 202.78 | 5.4K |
| 12:57 | 202.72 | 202.72 | 202.67 | 202.67 | 5.7K |
| 12:58 | 202.68 | 202.77 | 202.68 | 202.77 | 2.5K |
| 12:59 | 202.71 | 202.71 | 202.65 | 202.65 | 2.9K |
| 13:00 | 202.68 | 202.68 | 202.64 | 202.64 | 2.1K |
| 13:01 | 202.65 | 202.65 | 202.64 | 202.64 | 1.4K |
| 13:02 | 202.56 | 202.56 | 202.32 | 202.32 | 6.6K |
| 13:03 | 202.31 | 202.31 | 202.28 | 202.28 | 3.8K |
| 13:04 | 202.22 | 202.28 | 202.20 | 202.27 | 5.3K |
| 13:05 | 202.27 | 202.27 | 202.22 | 202.26 | 3.1K |
| 13:06 | 202.23 | 202.23 | 202.23 | 202.23 | 2.4K |
| 13:07 | 202.21 | 202.22 | 202.20 | 202.20 | 1.6K |
| 13:08 | 202.20 | 202.22 | 202.16 | 202.19 | 4.2K |
| 13:09 | 202.14 | 202.17 | 202.14 | 202.17 | 4.2K |
| 13:10 | 202.19 | 202.19 | 202.13 | 202.13 | 6.4K |
| 13:11 | 202.13 | 202.20 | 202.13 | 202.20 | 2.5K |
| 13:12 | 202.17 | 202.20 | 202.17 | 202.19 | 6.5K |
| 13:13 | 202.19 | 202.23 | 202.10 | 202.10 | 6.7K |
| 13:14 | 202.15 | 202.15 | 201.99 | 201.99 | 4.9K |
| 13:15 | 202.06 | 202.06 | 202.02 | 202.03 | 2.9K |
| 13:16 | 202.09 | 202.12 | 202.07 | 202.12 | 6.3K |
| 13:17 | 202.13 | 202.13 | 202.09 | 202.13 | 8.3K |
| 13:18 | 202.07 | 202.07 | 202.07 | 202.07 | 1.1K |
| 13:19 | 202.06 | 202.13 | 202.06 | 202.13 | 3.7K |
| 13:20 | 202.09 | 202.25 | 202.08 | 202.25 | 9.7K |
| 13:21 | 202.19 | 202.26 | 202.19 | 202.26 | 2.9K |
| 13:22 | 202.25 | 202.28 | 202.21 | 202.28 | 4.4K |
| 13:23 | 202.26 | 202.28 | 202.15 | 202.15 | 21.6K |
| 13:24 | 202.18 | 202.27 | 202.14 | 202.14 | 4.7K |
| 13:25 | 202.18 | 202.18 | 202.18 | 202.18 | 0.7K |
| 13:26 | 202.18 | 202.18 | 202.18 | 202.18 | 0.5K |
| 13:27 | 202.18 | 202.22 | 202.11 | 202.11 | 7.8K |
| 13:28 | 202.11 | 202.12 | 202.11 | 202.12 | 0.6K |
| 13:29 | 202.09 | 202.15 | 202.09 | 202.15 | 8.7K |
| 13:30 | 202.13 | 202.13 | 202.13 | 202.13 | 1.8K |
| 13:31 | 202.16 | 202.27 | 202.16 | 202.22 | 10.1K |
| 13:32 | 202.25 | 202.26 | 202.25 | 202.26 | 1.3K |
| 13:33 | 202.23 | 202.23 | 202.23 | 202.23 | 1.4K |
| 13:34 | 202.17 | 202.20 | 202.13 | 202.20 | 2.9K |
| 13:35 | 202.27 | 202.36 | 202.27 | 202.32 | 5.6K |
| 13:36 | 202.29 | 202.30 | 202.25 | 202.30 | 5.1K |
| 13:37 | 202.28 | 202.32 | 202.28 | 202.32 | 3.3K |
| 13:38 | 202.34 | 202.34 | 202.29 | 202.29 | 4.7K |
| 13:39 | 202.36 | 202.36 | 202.29 | 202.29 | 3.7K |
| 13:40 | 202.34 | 202.34 | 202.30 | 202.30 | 2.4K |
| 13:41 | 202.26 | 202.26 | 202.26 | 202.26 | 0.4K |
| 13:42 | 202.22 | 202.24 | 202.22 | 202.23 | 1.5K |
| 13:43 | 202.18 | 202.24 | 202.18 | 202.20 | 4.7K |
| 13:44 | 202.24 | 202.27 | 202.24 | 202.27 | 2.6K |
| 13:45 | 202.30 | 202.41 | 202.30 | 202.39 | 8.2K |
| 13:46 | 202.42 | 202.49 | 202.42 | 202.49 | 2.8K |
| 13:47 | 202.49 | 202.54 | 202.49 | 202.53 | 14.4K |
| 13:48 | 202.53 | 202.53 | 202.29 | 202.31 | 21.3K |
| 13:49 | 202.32 | 202.34 | 202.31 | 202.34 | 4.0K |
| 13:50 | 202.38 | 202.53 | 202.38 | 202.53 | 4.9K |
| 13:51 | 202.55 | 202.55 | 202.52 | 202.52 | 2.2K |
| 13:52 | 202.52 | 202.53 | 202.52 | 202.53 | 4.5K |
| 13:53 | 202.52 | 202.56 | 202.52 | 202.56 | 4.5K |
| 13:54 | 202.57 | 202.57 | 202.57 | 202.57 | 1.8K |
| 13:55 | 202.57 | 202.60 | 202.57 | 202.60 | 2.3K |
| 13:56 | 202.54 | 202.54 | 202.32 | 202.32 | 11.3K |
| 13:57 | 202.30 | 202.32 | 202.30 | 202.31 | 2.0K |
| 13:58 | 202.31 | 202.31 | 202.29 | 202.29 | 0.9K |
| 13:59 | 202.36 | 202.37 | 202.30 | 202.33 | 4.4K |
| 14:00 | 202.43 | 202.47 | 202.39 | 202.47 | 4.2K |
| 14:01 | 202.46 | 202.46 | 202.41 | 202.41 | 6.3K |
| 14:02 | 202.39 | 202.49 | 202.39 | 202.49 | 4.2K |
| 14:03 | 202.49 | 202.49 | 202.49 | 202.49 | 4.0K |
| 14:04 | 202.46 | 202.54 | 202.46 | 202.51 | 5.6K |
| 14:05 | 202.38 | 202.38 | 202.32 | 202.32 | 5.7K |
| 14:06 | 202.32 | 202.39 | 202.32 | 202.38 | 4.1K |
| 14:07 | 202.39 | 202.39 | 202.38 | 202.39 | 2.3K |
| 14:08 | 202.42 | 202.44 | 202.40 | 202.43 | 4.4K |
| 14:09 | 202.45 | 202.45 | 202.42 | 202.44 | 2.3K |
| 14:10 | 202.48 | 202.49 | 202.47 | 202.47 | 5.9K |
| 14:11 | 202.51 | 202.51 | 202.49 | 202.51 | 2.9K |
| 14:12 | 202.57 | 202.59 | 202.57 | 202.59 | 1.1K |
| 14:13 | 202.60 | 202.64 | 202.57 | 202.62 | 6.1K |
| 14:14 | 202.63 | 202.68 | 202.63 | 202.68 | 2.9K |
| 14:15 | 202.65 | 202.69 | 202.65 | 202.66 | 6.0K |
| 14:16 | 202.67 | 202.70 | 202.67 | 202.70 | 2.7K |
| 14:17 | 202.70 | 202.70 | 202.70 | 202.70 | 2.4K |
| 14:18 | 202.73 | 202.75 | 202.67 | 202.67 | 6.9K |
| 14:19 | 202.69 | 202.69 | 202.65 | 202.66 | 2.7K |
| 14:20 | 202.78 | 202.83 | 202.77 | 202.83 | 8.8K |
| 14:21 | 202.84 | 202.84 | 202.80 | 202.80 | 2.7K |
| 14:22 | 202.77 | 202.77 | 202.73 | 202.73 | 4.1K |
| 14:23 | 202.75 | 202.80 | 202.73 | 202.75 | 12.2K |
| 14:24 | 202.80 | 202.87 | 202.80 | 202.87 | 3.5K |
| 14:25 | 202.91 | 202.96 | 202.91 | 202.96 | 4.9K |
| 14:26 | 202.95 | 202.95 | 202.92 | 202.92 | 1.3K |
| 14:27 | 202.92 | 202.92 | 202.88 | 202.88 | 6.4K |
| 14:28 | 202.87 | 202.90 | 202.83 | 202.83 | 7.0K |
| 14:29 | 202.85 | 202.88 | 202.85 | 202.88 | 3.1K |
| 14:30 | 202.85 | 202.85 | 202.80 | 202.80 | 3.2K |
| 14:31 | 202.85 | 202.95 | 202.85 | 202.93 | 6.0K |
| 14:32 | 202.92 | 202.94 | 202.92 | 202.94 | 2.4K |
| 14:33 | 202.91 | 202.93 | 202.89 | 202.92 | 5.6K |
| 14:34 | 202.91 | 202.92 | 202.91 | 202.91 | 1.4K |
| 14:35 | 202.93 | 202.93 | 202.90 | 202.92 | 3.2K |
| 14:36 | 202.91 | 202.91 | 202.89 | 202.89 | 3.2K |
| 14:37 | 202.88 | 202.89 | 202.86 | 202.86 | 6.3K |
| 14:38 | 202.87 | 202.95 | 202.87 | 202.95 | 8.2K |
| 14:39 | 202.97 | 202.98 | 202.95 | 202.96 | 5.8K |
| 14:40 | 203.02 | 203.03 | 203.01 | 203.02 | 8.7K |
| 14:41 | 203.03 | 203.08 | 203.00 | 203.00 | 9.3K |
| 14:43 | 203.07 | 203.16 | 203.07 | 203.15 | 8.3K |
| 14:44 | 203.15 | 203.18 | 203.15 | 203.18 | 1.8K |
| 14:45 | 203.17 | 203.18 | 203.13 | 203.14 | 5.0K |
| 14:46 | 203.13 | 203.22 | 203.12 | 203.15 | 9.0K |
| 14:47 | 203.13 | 203.15 | 203.10 | 203.12 | 4.4K |
| 14:48 | 203.10 | 203.14 | 203.09 | 203.10 | 4.3K |
| 14:49 | 203.11 | 203.13 | 203.06 | 203.08 | 5.2K |
| 14:50 | 203.10 | 203.10 | 203.09 | 203.10 | 2.1K |
| 14:51 | 203.08 | 203.15 | 203.08 | 203.15 | 3.9K |
| 14:52 | 203.13 | 203.17 | 203.10 | 203.13 | 3.5K |
| 14:53 | 203.13 | 203.13 | 203.10 | 203.10 | 2.6K |
| 14:54 | 203.10 | 203.10 | 203.04 | 203.04 | 5.7K |
| 14:55 | 202.95 | 202.96 | 202.93 | 202.96 | 3.8K |
| 14:56 | 202.97 | 202.98 | 202.92 | 202.98 | 4.4K |
| 14:57 | 202.99 | 203.01 | 202.99 | 203.01 | 6.0K |
| 14:58 | 202.99 | 203.01 | 202.98 | 203.00 | 5.6K |
| 14:59 | 202.98 | 203.02 | 202.98 | 203.00 | 6.4K |
| 15:00 | 203.00 | 203.00 | 202.93 | 202.93 | 4.9K |
| 15:01 | 202.95 | 203.03 | 202.94 | 203.02 | 5.9K |
| 15:02 | 203.02 | 203.12 | 203.02 | 203.12 | 11.6K |
| 15:03 | 203.09 | 203.10 | 203.02 | 203.04 | 13.2K |
| 15:04 | 203.06 | 203.12 | 203.06 | 203.08 | 4.4K |
| 15:05 | 203.02 | 203.03 | 203.02 | 203.03 | 2.5K |
| 15:06 | 202.99 | 203.08 | 202.99 | 203.07 | 10.2K |
| 15:07 | 203.06 | 203.07 | 203.04 | 203.06 | 3.1K |
| 15:08 | 203.06 | 203.06 | 203.03 | 203.03 | 2.3K |
| 15:09 | 203.02 | 203.04 | 203.00 | 203.00 | 3.0K |
| 15:10 | 202.94 | 202.95 | 202.94 | 202.95 | 2.2K |
| 15:11 | 202.94 | 202.94 | 202.81 | 202.84 | 13.5K |
| 15:12 | 202.83 | 202.90 | 202.83 | 202.90 | 3.9K |
| 15:13 | 202.90 | 202.92 | 202.86 | 202.87 | 5.6K |
| 15:14 | 202.92 | 202.92 | 202.88 | 202.90 | 3.2K |
| 15:15 | 202.86 | 202.86 | 202.78 | 202.78 | 4.4K |
| 15:16 | 202.76 | 202.76 | 202.67 | 202.68 | 4.1K |
| 15:17 | 202.73 | 202.73 | 202.64 | 202.64 | 7.1K |
| 15:18 | 202.62 | 202.63 | 202.58 | 202.60 | 3.8K |
| 15:19 | 202.60 | 202.68 | 202.60 | 202.66 | 6.9K |
| 15:20 | 202.62 | 202.69 | 202.62 | 202.68 | 4.7K |
| 15:21 | 202.70 | 202.73 | 202.70 | 202.72 | 6.3K |
| 15:22 | 202.70 | 202.78 | 202.70 | 202.78 | 9.2K |
| 15:23 | 202.74 | 202.76 | 202.71 | 202.76 | 7.1K |
| 15:24 | 202.73 | 202.75 | 202.69 | 202.71 | 5.6K |
| 15:25 | 202.71 | 202.82 | 202.71 | 202.81 | 8.4K |
| 15:26 | 202.83 | 202.86 | 202.83 | 202.85 | 2.8K |
| 15:27 | 202.82 | 202.82 | 202.77 | 202.77 | 3.2K |
| 15:28 | 202.81 | 202.81 | 202.76 | 202.76 | 8.8K |
| 15:29 | 202.79 | 202.81 | 202.72 | 202.72 | 6.1K |
| 15:30 | 202.75 | 202.87 | 202.75 | 202.87 | 8.4K |
| 15:31 | 202.87 | 202.91 | 202.87 | 202.87 | 4.0K |
| 15:32 | 202.86 | 202.93 | 202.86 | 202.92 | 5.6K |
| 15:33 | 202.90 | 202.93 | 202.90 | 202.92 | 3.6K |
| 15:34 | 202.89 | 202.91 | 202.80 | 202.81 | 8.9K |
| 15:35 | 202.84 | 202.86 | 202.82 | 202.82 | 9.1K |
| 15:36 | 202.85 | 202.88 | 202.84 | 202.85 | 4.7K |
| 15:37 | 202.86 | 202.94 | 202.86 | 202.94 | 12.8K |
| 15:38 | 202.95 | 202.96 | 202.91 | 202.92 | 8.1K |
| 15:39 | 202.91 | 202.91 | 202.82 | 202.87 | 12.4K |
| 15:40 | 202.89 | 202.91 | 202.87 | 202.90 | 14.4K |
| 15:41 | 202.92 | 202.94 | 202.91 | 202.94 | 7.0K |
| 15:42 | 202.94 | 202.94 | 202.88 | 202.94 | 9.7K |
| 15:43 | 202.94 | 202.97 | 202.91 | 202.97 | 5.6K |
| 15:44 | 202.97 | 203.03 | 202.95 | 202.96 | 6.8K |
| 15:45 | 202.95 | 203.03 | 202.95 | 203.03 | 13.2K |
| 15:46 | 203.02 | 203.02 | 202.93 | 203.00 | 10.4K |
| 15:47 | 203.00 | 203.07 | 202.99 | 203.07 | 8.0K |
| 15:48 | 203.08 | 203.09 | 203.05 | 203.05 | 8.3K |
| 15:49 | 203.05 | 203.06 | 203.00 | 203.05 | 14.5K |
| 15:50 | 203.01 | 203.08 | 202.92 | 202.95 | 26.3K |
| 15:51 | 202.97 | 202.97 | 202.77 | 202.79 | 23.1K |
| 15:52 | 202.75 | 202.83 | 202.74 | 202.77 | 17.1K |
| 15:53 | 202.73 | 202.73 | 202.64 | 202.67 | 9.5K |
| 15:54 | 202.64 | 202.76 | 202.64 | 202.73 | 18.3K |
| 15:55 | 202.73 | 202.84 | 202.64 | 202.77 | 32.3K |
| 15:56 | 202.78 | 202.94 | 202.78 | 202.89 | 28.1K |
| 15:57 | 202.88 | 203.04 | 202.87 | 203.04 | 30.9K |
| 15:58 | 203.04 | 203.07 | 203.03 | 203.05 | 45.4K |
| 15:59 | 203.08 | 203.31 | 203.08 | 203.31 | 545.0K |