200.23
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 165.60 | 165.99 | 163.63 | 165.48 | 0.8M |
| 2022-12-29 | 165.52 | 167.39 | 164.92 | 166.78 | 0.8M |
| 2022-12-28 | 166.98 | 167.57 | 164.53 | 164.60 | 0.8M |
| 2022-12-27 | 165.64 | 167.06 | 165.23 | 166.44 | 0.8M |
| 2022-12-23 | 165.11 | 166.59 | 164.11 | 165.59 | 1.2M |
| 2022-12-22 | 166.81 | 167.33 | 163.57 | 165.70 | 1.5M |
| 2022-12-21 | 165.99 | 167.61 | 165.46 | 167.59 | 1.2M |
| 2022-12-20 | 164.75 | 166.42 | 164.24 | 164.85 | 1.5M |
| 2022-12-19 | 164.71 | 166.23 | 162.59 | 163.73 | 1.7M |
| 2022-12-16 | 166.33 | 166.94 | 163.76 | 165.19 | 3.2M |
| 2022-12-15 | 170.21 | 170.44 | 167.35 | 168.10 | 1.8M |
| 2022-12-14 | 173.39 | 176.50 | 171.85 | 172.37 | 1.8M |
| 2022-12-13 | 176.75 | 176.75 | 171.80 | 173.46 | 2.3M |
| 2022-12-12 | 171.71 | 173.10 | 170.85 | 173.03 | 2.1M |
| 2022-12-09 | 172.14 | 172.86 | 171.02 | 171.06 | 1.5M |
| 2022-12-08 | 170.00 | 172.90 | 168.79 | 172.20 | 1.4M |
| 2022-12-07 | 172.15 | 173.28 | 170.50 | 171.24 | 2.0M |
| 2022-12-06 | 171.80 | 172.67 | 171.00 | 171.95 | 1.7M |
| 2022-12-05 | 172.59 | 173.30 | 171.23 | 171.67 | 1.4M |
| 2022-12-02 | 171.18 | 174.39 | 170.38 | 173.91 | 1.3M |
| 2022-12-01 | 174.09 | 174.31 | 171.58 | 173.03 | 1.4M |
| 2022-11-30 | 167.94 | 173.96 | 167.38 | 173.18 | 5.0M |
| 2022-11-29 | 167.97 | 170.13 | 167.61 | 168.68 | 1.7M |
| 2022-11-28 | 170.57 | 171.31 | 167.89 | 168.38 | 2.2M |
| 2022-11-25 | 171.48 | 172.44 | 170.58 | 171.82 | 0.5M |
| 2022-11-23 | 170.75 | 171.46 | 170.00 | 170.49 | 1.1M |
| 2022-11-22 | 170.67 | 170.95 | 169.12 | 170.82 | 1.5M |
| 2022-11-21 | 168.13 | 170.95 | 167.74 | 169.87 | 1.9M |
| 2022-11-18 | 167.55 | 168.25 | 166.00 | 167.50 | 1.6M |
| 2022-11-17 | 164.61 | 165.85 | 162.67 | 165.65 | 1.4M |
| 2022-11-16 | 163.62 | 166.21 | 163.52 | 165.51 | 1.5M |
| 2022-11-15 | 166.94 | 167.66 | 162.00 | 163.62 | 2.1M |
| 2022-11-14 | 166.49 | 168.19 | 165.17 | 165.29 | 1.6M |
| 2022-11-11 | 169.64 | 169.64 | 164.83 | 166.60 | 2.0M |
| 2022-11-10 | 164.14 | 168.62 | 163.30 | 168.39 | 2.2M |
| 2022-11-09 | 161.69 | 162.33 | 158.96 | 159.31 | 1.2M |
| 2022-11-08 | 162.40 | 163.92 | 160.32 | 161.73 | 1.3M |
| 2022-11-07 | 160.47 | 163.73 | 159.54 | 163.01 | 1.1M |
| 2022-11-04 | 160.31 | 161.32 | 157.29 | 160.37 | 1.2M |
| 2022-11-03 | 157.88 | 160.70 | 156.93 | 159.03 | 1.5M |
| 2022-11-02 | 161.68 | 164.16 | 159.06 | 159.06 | 1.6M |
| 2022-11-01 | 162.59 | 163.66 | 161.32 | 162.24 | 1.3M |
| 2022-10-31 | 162.85 | 164.29 | 161.35 | 161.49 | 1.8M |
| 2022-10-28 | 155.78 | 163.97 | 155.78 | 163.74 | 2.0M |
| 2022-10-27 | 155.55 | 156.45 | 154.23 | 155.23 | 1.7M |
| 2022-10-26 | 153.83 | 156.12 | 152.57 | 154.44 | 1.9M |
| 2022-10-25 | 155.95 | 155.95 | 152.09 | 153.11 | 2.3M |
| 2022-10-24 | 156.15 | 157.59 | 155.38 | 156.45 | 1.7M |
| 2022-10-21 | 153.03 | 155.20 | 150.78 | 154.93 | 2.1M |
| 2022-10-20 | 159.00 | 159.00 | 154.07 | 154.56 | 2.0M |
| 2022-10-19 | 156.24 | 157.67 | 155.39 | 156.97 | 1.6M |
| 2022-10-18 | 159.60 | 160.11 | 156.29 | 157.49 | 1.6M |
| 2022-10-17 | 154.33 | 156.84 | 154.33 | 155.88 | 1.5M |
| 2022-10-14 | 157.62 | 158.36 | 151.69 | 151.90 | 1.9M |
| 2022-10-13 | 149.02 | 156.65 | 148.14 | 155.99 | 2.0M |
| 2022-10-12 | 153.47 | 154.27 | 151.96 | 151.99 | 1.6M |
| 2022-10-11 | 153.79 | 154.92 | 151.71 | 152.36 | 1.3M |
| 2022-10-10 | 153.26 | 155.04 | 152.65 | 153.99 | 1.4M |
| 2022-10-07 | 156.60 | 156.83 | 151.39 | 152.19 | 3.1M |
| 2022-10-06 | 158.26 | 159.36 | 156.99 | 157.32 | 1.7M |
| 2022-10-05 | 158.06 | 160.19 | 157.19 | 159.23 | 1.3M |
| 2022-10-04 | 156.24 | 158.92 | 155.93 | 158.71 | 1.6M |
| 2022-10-03 | 150.78 | 155.72 | 149.94 | 154.88 | 2.3M |
| 2022-09-30 | 150.42 | 151.73 | 149.14 | 149.29 | 2.4M |
| 2022-09-29 | 150.58 | 151.09 | 148.74 | 150.65 | 1.6M |
| 2022-09-28 | 150.51 | 151.66 | 148.68 | 150.95 | 1.9M |
| 2022-09-27 | 150.69 | 151.98 | 148.11 | 149.18 | 1.5M |
| 2022-09-26 | 151.02 | 151.81 | 148.55 | 149.19 | 1.9M |
| 2022-09-23 | 150.55 | 151.64 | 149.29 | 151.38 | 1.3M |
| 2022-09-22 | 153.18 | 153.48 | 150.32 | 151.21 | 1.3M |
| 2022-09-21 | 156.54 | 158.64 | 153.56 | 153.60 | 1.4M |
| 2022-09-20 | 155.74 | 156.08 | 153.50 | 155.47 | 1.2M |
| 2022-09-19 | 155.26 | 157.25 | 154.87 | 157.22 | 1.2M |
| 2022-09-16 | 156.36 | 157.00 | 155.08 | 156.34 | 2.3M |
| 2022-09-15 | 159.17 | 159.17 | 156.33 | 156.89 | 1.5M |
| 2022-09-14 | 160.61 | 161.22 | 157.84 | 158.81 | 2.1M |
| 2022-09-13 | 164.80 | 165.32 | 160.21 | 160.49 | 1.4M |
| 2022-09-12 | 167.13 | 168.04 | 166.25 | 167.39 | 1.3M |
| 2022-09-09 | 166.28 | 167.63 | 165.73 | 166.76 | 1.0M |
| 2022-09-08 | 164.93 | 166.77 | 164.43 | 166.27 | 1.2M |
| 2022-09-07 | 162.01 | 165.88 | 161.88 | 165.56 | 1.3M |
| 2022-09-06 | 160.93 | 162.67 | 160.02 | 161.57 | 1.5M |
| 2022-09-02 | 163.88 | 164.51 | 159.36 | 160.27 | 1.1M |
| 2022-09-01 | 160.82 | 162.63 | 159.56 | 162.57 | 1.2M |
| 2022-08-31 | 163.10 | 164.69 | 161.12 | 161.37 | 2.0M |
| 2022-08-30 | 164.66 | 164.95 | 162.10 | 162.54 | 1.3M |
| 2022-08-29 | 164.65 | 165.74 | 163.43 | 164.35 | 1.0M |
| 2022-08-26 | 170.90 | 170.90 | 165.85 | 165.96 | 1.3M |
| 2022-08-25 | 168.96 | 170.40 | 167.97 | 170.37 | 1.1M |
| 2022-08-24 | 167.04 | 168.49 | 166.59 | 168.27 | 1.1M |
| 2022-08-23 | 167.71 | 168.44 | 166.78 | 166.89 | 1.0M |
| 2022-08-22 | 170.35 | 171.24 | 168.05 | 168.31 | 1.3M |
| 2022-08-19 | 173.06 | 173.06 | 171.40 | 171.78 | 1.6M |
| 2022-08-18 | 172.82 | 173.36 | 171.97 | 173.11 | 0.9M |
| 2022-08-17 | 171.79 | 173.29 | 171.35 | 172.83 | 1.2M |
| 2022-08-16 | 172.16 | 174.23 | 172.16 | 172.93 | 1.7M |
| 2022-08-15 | 172.00 | 173.42 | 170.86 | 173.16 | 1.7M |
| 2022-08-12 | 171.03 | 173.10 | 170.50 | 172.72 | 1.4M |
| 2022-08-11 | 170.35 | 171.67 | 169.83 | 170.23 | 1.4M |
| 2022-08-10 | 169.37 | 169.93 | 168.05 | 169.68 | 1.6M |
| 2022-08-09 | 167.52 | 168.48 | 166.50 | 167.06 | 1.7M |
| 2022-08-08 | 166.47 | 167.54 | 165.99 | 166.97 | 1.8M |
| 2022-08-05 | 164.34 | 165.68 | 163.96 | 165.60 | 1.3M |
| 2022-08-04 | 165.41 | 166.21 | 164.75 | 165.31 | 1.7M |
| 2022-08-03 | 162.31 | 165.72 | 161.68 | 165.39 | 1.6M |
| 2022-08-02 | 161.72 | 163.78 | 160.82 | 161.85 | 1.5M |
| 2022-08-01 | 162.11 | 163.95 | 161.39 | 161.96 | 1.7M |
| 2022-07-29 | 162.67 | 165.63 | 162.35 | 163.96 | 2.6M |
| 2022-07-28 | 158.35 | 162.26 | 157.85 | 161.77 | 2.2M |
| 2022-07-27 | 155.61 | 158.70 | 155.18 | 158.11 | 2.1M |
| 2022-07-26 | 156.92 | 158.13 | 154.99 | 155.81 | 1.7M |
| 2022-07-25 | 157.07 | 158.60 | 155.58 | 156.82 | 1.9M |
| 2022-07-22 | 157.81 | 159.00 | 154.89 | 156.84 | 2.4M |
| 2022-07-21 | 155.26 | 160.28 | 154.02 | 158.12 | 3.1M |
| 2022-07-20 | 153.44 | 154.24 | 151.07 | 153.45 | 1.9M |
| 2022-07-19 | 149.91 | 153.49 | 149.71 | 153.28 | 2.3M |
| 2022-07-18 | 151.52 | 151.89 | 147.61 | 148.35 | 2.3M |
| 2022-07-15 | 151.13 | 151.72 | 149.98 | 150.98 | 4.6M |
| 2022-07-14 | 149.48 | 149.94 | 146.82 | 149.03 | 2.4M |
| 2022-07-13 | 151.32 | 153.82 | 150.00 | 151.59 | 2.1M |
| 2022-07-12 | 155.39 | 156.93 | 152.42 | 153.14 | 1.7M |
| 2022-07-11 | 155.15 | 156.20 | 154.72 | 155.38 | 1.2M |
| 2022-07-08 | 156.23 | 156.73 | 154.83 | 155.59 | 1.1M |
| 2022-07-07 | 157.86 | 158.88 | 155.98 | 156.49 | 1.7M |
| 2022-07-06 | 157.22 | 158.90 | 156.02 | 157.62 | 1.6M |
| 2022-07-05 | 155.07 | 156.20 | 152.80 | 156.20 | 1.7M |
| 2022-07-01 | 155.55 | 156.61 | 154.22 | 156.45 | 1.3M |
| 2022-06-30 | 153.94 | 155.97 | 153.14 | 155.25 | 2.0M |
| 2022-06-29 | 155.22 | 156.20 | 153.89 | 155.03 | 1.3M |
| 2022-06-28 | 159.25 | 160.85 | 154.66 | 154.71 | 1.9M |
| 2022-06-27 | 158.91 | 159.62 | 158.06 | 158.93 | 1.6M |
| 2022-06-24 | 155.25 | 159.77 | 155.25 | 158.83 | 6.9M |
| 2022-06-23 | 151.60 | 154.88 | 151.08 | 154.58 | 1.8M |
| 2022-06-22 | 147.53 | 152.01 | 147.26 | 150.49 | 1.8M |
| 2022-06-21 | 146.50 | 149.56 | 146.15 | 148.90 | 2.1M |
| 2022-06-17 | 144.64 | 146.41 | 143.33 | 144.44 | 3.1M |
| 2022-06-16 | 145.97 | 146.22 | 143.64 | 144.34 | 1.6M |
| 2022-06-15 | 149.23 | 150.40 | 146.14 | 148.39 | 1.4M |
| 2022-06-14 | 147.28 | 148.81 | 146.42 | 147.26 | 1.4M |
| 2022-06-13 | 146.62 | 149.92 | 146.05 | 147.31 | 1.6M |
| 2022-06-10 | 149.71 | 151.89 | 148.76 | 150.04 | 1.7M |
| 2022-06-09 | 156.72 | 156.83 | 152.94 | 153.00 | 1.2M |
| 2022-06-08 | 157.31 | 158.64 | 155.87 | 156.34 | 0.9M |
| 2022-06-07 | 157.30 | 158.80 | 156.50 | 158.65 | 1.1M |
| 2022-06-06 | 158.64 | 159.23 | 157.62 | 157.98 | 1.0M |
| 2022-06-03 | 154.88 | 158.27 | 153.88 | 157.26 | 1.9M |
| 2022-06-02 | 156.20 | 160.19 | 155.03 | 160.09 | 1.5M |
| 2022-06-01 | 160.02 | 160.58 | 156.34 | 156.41 | 1.6M |
| 2022-05-31 | 160.35 | 161.30 | 158.07 | 159.95 | 2.9M |
| 2022-05-27 | 157.58 | 161.22 | 157.58 | 161.19 | 1.6M |
| 2022-05-26 | 154.32 | 157.77 | 153.01 | 157.09 | 2.2M |
| 2022-05-25 | 153.12 | 153.78 | 151.35 | 152.49 | 1.5M |
| 2022-05-24 | 151.94 | 154.21 | 151.26 | 153.60 | 1.2M |
| 2022-05-23 | 150.77 | 152.93 | 148.82 | 152.32 | 1.5M |
| 2022-05-20 | 152.60 | 153.62 | 146.87 | 149.85 | 2.3M |
| 2022-05-19 | 151.04 | 152.45 | 149.37 | 151.87 | 1.9M |
| 2022-05-18 | 158.30 | 158.34 | 152.02 | 152.45 | 1.5M |
| 2022-05-17 | 160.68 | 161.66 | 157.98 | 159.33 | 1.5M |
| 2022-05-16 | 159.52 | 160.77 | 158.47 | 159.03 | 1.3M |
| 2022-05-13 | 157.31 | 159.99 | 156.82 | 159.95 | 1.5M |
| 2022-05-12 | 156.00 | 157.70 | 153.57 | 155.97 | 1.5M |
| 2022-05-11 | 157.16 | 159.90 | 155.94 | 156.31 | 1.4M |
| 2022-05-10 | 158.97 | 160.13 | 155.83 | 157.96 | 1.6M |
| 2022-05-09 | 160.13 | 161.20 | 156.59 | 157.05 | 2.3M |
| 2022-05-06 | 160.48 | 162.44 | 158.86 | 161.77 | 1.8M |
| 2022-05-05 | 162.48 | 163.14 | 158.68 | 161.20 | 2.0M |
| 2022-05-04 | 158.99 | 163.84 | 157.84 | 163.44 | 1.7M |
| 2022-05-03 | 159.64 | 162.28 | 159.00 | 159.38 | 1.7M |
| 2022-05-02 | 162.91 | 163.44 | 154.95 | 157.93 | 2.5M |
| 2022-04-29 | 170.38 | 170.44 | 161.17 | 161.70 | 2.7M |
| 2022-04-28 | 169.92 | 172.49 | 167.62 | 171.71 | 2.1M |
| 2022-04-27 | 168.77 | 170.75 | 167.91 | 168.42 | 1.7M |
| 2022-04-26 | 171.38 | 171.58 | 168.32 | 168.38 | 2.4M |
| 2022-04-25 | 170.20 | 171.90 | 168.05 | 171.70 | 2.9M |
| 2022-04-22 | 177.35 | 177.36 | 170.49 | 170.83 | 2.6M |
| 2022-04-21 | 176.71 | 183.14 | 175.92 | 178.70 | 4.9M |
| 2022-04-20 | 173.03 | 175.03 | 173.03 | 174.41 | 2.4M |
| 2022-04-19 | 170.43 | 172.38 | 170.26 | 172.06 | 2.0M |
| 2022-04-18 | 169.42 | 170.89 | 169.31 | 170.45 | 1.7M |
| 2022-04-14 | 170.28 | 171.21 | 169.41 | 169.76 | 2.0M |
| 2022-04-13 | 168.35 | 170.14 | 168.20 | 169.89 | 1.4M |
| 2022-04-12 | 171.52 | 172.04 | 168.02 | 168.64 | 1.5M |
| 2022-04-11 | 172.60 | 172.87 | 170.11 | 170.74 | 2.2M |
| 2022-04-08 | 173.35 | 174.33 | 171.99 | 172.57 | 2.9M |
| 2022-04-07 | 171.43 | 174.06 | 170.50 | 173.23 | 2.5M |
| 2022-04-06 | 169.49 | 172.03 | 168.35 | 171.68 | 2.6M |
| 2022-04-05 | 170.39 | 172.60 | 169.72 | 169.94 | 1.8M |
| 2022-04-04 | 171.25 | 171.88 | 169.93 | 171.10 | 1.5M |
| 2022-04-01 | 171.51 | 172.37 | 170.51 | 171.68 | 1.5M |
| 2022-03-31 | 172.91 | 173.34 | 170.42 | 170.42 | 2.7M |
| 2022-03-30 | 171.63 | 172.04 | 169.65 | 171.84 | 2.3M |
| 2022-03-29 | 171.21 | 171.87 | 170.16 | 171.45 | 2.2M |
| 2022-03-28 | 166.81 | 169.37 | 166.00 | 169.22 | 2.2M |
| 2022-03-25 | 164.50 | 166.22 | 163.95 | 166.11 | 1.4M |
| 2022-03-24 | 163.09 | 164.43 | 162.86 | 164.17 | 1.3M |
| 2022-03-23 | 162.45 | 164.18 | 161.45 | 162.55 | 2.3M |
| 2022-03-22 | 162.03 | 163.21 | 160.98 | 162.80 | 1.9M |
| 2022-03-21 | 162.36 | 163.40 | 161.04 | 161.85 | 1.5M |
| 2022-03-18 | 158.28 | 163.17 | 157.24 | 162.33 | 3.7M |
| 2022-03-17 | 157.75 | 160.80 | 156.21 | 160.79 | 2.5M |
| 2022-03-16 | 156.17 | 158.50 | 155.02 | 158.00 | 2.2M |
| 2022-03-15 | 151.90 | 155.97 | 151.38 | 155.30 | 2.1M |
| 2022-03-14 | 150.85 | 152.49 | 149.03 | 150.04 | 2.0M |
| 2022-03-11 | 152.13 | 152.79 | 149.43 | 149.59 | 1.8M |
| 2022-03-10 | 150.01 | 151.78 | 150.01 | 151.49 | 1.7M |
| 2022-03-09 | 150.84 | 154.60 | 150.54 | 152.32 | 2.1M |
| 2022-03-08 | 151.74 | 152.83 | 147.52 | 147.93 | 2.5M |
| 2022-03-07 | 155.19 | 156.27 | 151.67 | 151.81 | 2.3M |
| 2022-03-04 | 154.43 | 156.75 | 153.00 | 156.49 | 1.6M |
| 2022-03-03 | 156.43 | 157.54 | 155.23 | 155.84 | 1.6M |
| 2022-03-02 | 154.98 | 156.56 | 153.97 | 155.54 | 1.9M |
| 2022-03-01 | 155.12 | 156.39 | 153.20 | 153.74 | 2.5M |
| 2022-02-28 | 153.32 | 156.18 | 152.89 | 155.41 | 2.8M |
| 2022-02-25 | 152.24 | 155.87 | 152.10 | 155.50 | 1.8M |
| 2022-02-24 | 146.13 | 152.55 | 145.54 | 151.78 | 2.7M |
| 2022-02-23 | 151.71 | 152.49 | 148.63 | 148.74 | 2.0M |
| 2022-02-22 | 152.15 | 152.71 | 150.03 | 151.14 | 1.8M |
| 2022-02-18 | 151.24 | 152.75 | 150.90 | 152.19 | 1.5M |
| 2022-02-17 | 152.88 | 152.99 | 150.88 | 151.15 | 1.6M |
| 2022-02-16 | 153.07 | 154.61 | 152.30 | 153.94 | 1.7M |
| 2022-02-15 | 153.42 | 154.30 | 152.62 | 153.54 | 1.8M |
| 2022-02-14 | 152.04 | 153.76 | 150.43 | 151.71 | 2.5M |
| 2022-02-11 | 153.44 | 154.94 | 151.51 | 152.21 | 2.9M |
| 2022-02-10 | 153.89 | 156.30 | 152.70 | 153.51 | 1.8M |
| 2022-02-09 | 155.23 | 157.21 | 154.99 | 156.44 | 1.7M |
| 2022-02-08 | 152.88 | 154.46 | 150.88 | 153.88 | 2.1M |
| 2022-02-07 | 153.09 | 154.35 | 152.40 | 153.32 | 1.9M |
| 2022-02-04 | 151.00 | 154.76 | 150.41 | 153.25 | 1.9M |
| 2022-02-03 | 153.94 | 154.77 | 151.60 | 152.03 | 1.9M |
| 2022-02-02 | 153.20 | 155.04 | 153.18 | 154.77 | 1.8M |
| 2022-02-01 | 153.69 | 154.68 | 151.04 | 153.52 | 2.1M |
| 2022-01-31 | 150.23 | 154.00 | 149.17 | 153.64 | 3.0M |
| 2022-01-28 | 146.87 | 150.48 | 142.80 | 150.27 | 4.1M |
| 2022-01-27 | 149.00 | 151.11 | 146.96 | 147.31 | 5.0M |
| 2022-01-26 | 156.82 | 158.30 | 153.16 | 154.00 | 3.1M |
| 2022-01-25 | 156.53 | 157.91 | 154.00 | 156.65 | 2.9M |
| 2022-01-24 | 155.81 | 158.15 | 153.21 | 157.96 | 3.8M |
| 2022-01-21 | 158.77 | 160.05 | 156.73 | 157.05 | 3.9M |
| 2022-01-20 | 158.53 | 161.27 | 158.05 | 158.19 | 1.9M |
| 2022-01-19 | 159.68 | 161.30 | 158.12 | 158.27 | 2.1M |
| 2022-01-18 | 159.51 | 160.14 | 157.13 | 158.74 | 2.8M |
| 2022-01-14 | 162.87 | 163.10 | 158.72 | 161.20 | 2.3M |
| 2022-01-13 | 166.33 | 167.16 | 163.51 | 163.95 | 1.5M |
| 2022-01-12 | 166.39 | 167.52 | 165.76 | 166.37 | 2.6M |
| 2022-01-11 | 165.57 | 165.93 | 163.00 | 165.73 | 2.3M |
| 2022-01-10 | 163.10 | 165.29 | 160.09 | 165.18 | 2.4M |
| 2022-01-07 | 166.81 | 167.12 | 163.13 | 163.81 | 2.8M |
| 2022-01-06 | 165.29 | 167.17 | 164.19 | 166.69 | 1.6M |
| 2022-01-05 | 167.58 | 168.07 | 164.83 | 164.83 | 1.7M |
| 2022-01-04 | 167.77 | 168.29 | 164.56 | 167.15 | 2.9M |
| 2022-01-03 | 172.04 | 173.00 | 167.16 | 167.23 | 2.4M |