Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Marston's DRC OTC
MRTPY
🏛️
usa
→
4.95
Last Update: 2025-09-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-12
2025-08-11
2025-08-08
2025-08-07
2025-08-06
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
11.80
2021-02-12
Historical Low
3.90
2023-03-17
Volume Extremes
Volume Peak
0.0M
2022-08-29
Volume Low
-
2025-04-29
Data Statistics
Rise Proportion
42.3%
Start: 2021-02-12
Fall Proportion
38.5%
Total26Trading Days
Daily Change Extremes
Max Daily Gain
+26.07%
2023-03-15
Max Daily Loss
-48.32%
2022-08-29
Monthly Change Extremes
Max Monthly Gain
+-6.51%
2022-08
Max Monthly Loss
-20.68%
2023-03
Related Stocks
Aberdeen DRC
SLFPY
10.5300
Seres Therapeutics Inc
MCRB
21.0400
LB Foster
FSTR
26.3600
Nuveen NY Qlty Muni
NAN
11.4500
Reliance Steel&Aluminum
RS
285.6000
Promithian Global Ventures
PGVI
0.0001
Houmu Holdings
HOMU
0.0000
Grom Social Enterprises
GROM
0.0010
MetLife
MET
81.3300
Frontline
FRO
22.7000
Hot Stocks
Ilustrato Pictures
ILUS
0.0006
Global Tech Industries
GTII
0.1000
Liquid Media
YVRLF
0.0005
NKGen Biotech
NKGN
0.1000
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
UnderSea Recovery
UNDR
0.0024
BB Liquidating
BLIAQ
0.0150
Anthera Pharma
ANTH
0.0010
Greenrose Acquisition
GNRSQ
0.2000