3.18
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.97 | 3.97 | 3.97 | 3.97 | 2.3K |
| 09:31 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 09:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 09:36 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:43 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 09:46 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 09:49 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 10:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 10:09 | 3.99 | 3.99 | 3.98 | 3.98 | 1.5K |
| 10:11 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:16 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:18 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 10:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:21 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:23 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:27 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:29 | 3.99 | 3.99 | 3.98 | 3.98 | 0.7K |
| 10:30 | 3.99 | 3.99 | 3.98 | 3.98 | 0.6K |
| 10:34 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:37 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 10:44 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 10:48 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:49 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 10:51 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:54 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:57 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:58 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 11:01 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 11:02 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:04 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 11:08 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 11:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:12 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 11:13 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 11:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |
| 11:16 | 3.98 | 3.98 | 3.98 | 3.98 | 1.2K |
| 11:17 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:19 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 11:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 11:24 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:28 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:31 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 11:32 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:33 | 3.97 | 3.97 | 3.97 | 3.97 | 0.4K |
| 11:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:44 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 11:48 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 11:49 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 11:51 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 11:52 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |
| 11:56 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 12:01 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 12:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 12:06 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 12:09 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 12:10 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 12:11 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 12:18 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 12:24 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 12:32 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 12:39 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 12:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.4K |
| 12:44 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 12:48 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 12:50 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 12:59 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 13:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 13:06 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 13:12 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 13:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 13:27 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 13:32 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 13:34 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 13:36 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 13:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 13:41 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 13:48 | 3.97 | 3.97 | 3.97 | 3.97 | 0.4K |
| 13:56 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 13:58 | 3.98 | 3.98 | 3.97 | 3.97 | 0.5K |
| 14:04 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 14:06 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 14:08 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:12 | 3.99 | 3.99 | 3.97 | 3.97 | 61.2K |
| 14:13 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 14:16 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 14:19 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 14:32 | 3.97 | 3.97 | 3.97 | 3.97 | 1.9K |
| 14:50 | 3.97 | 3.97 | 3.97 | 3.97 | 0.6K |
| 15:01 | 3.98 | 3.98 | 3.98 | 3.98 | 0.9K |
| 15:02 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 15:06 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 15:07 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 15:09 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 15:12 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 15:13 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 15:14 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 15:16 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 15:18 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 15:21 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 15:23 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 15:26 | 3.97 | 3.97 | 3.97 | 3.97 | 0.4K |
| 15:28 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 15:33 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 15:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 15:36 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 15:38 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 15:39 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 15:41 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 15:42 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 15:43 | 3.98 | 3.98 | 3.98 | 3.98 | 3.9K |
| 15:44 | 3.97 | 3.98 | 3.97 | 3.98 | 0.6K |
| 15:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 15:46 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 15:47 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 15:48 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 15:49 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 15:50 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 15:51 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 15:52 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 15:53 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 15:54 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 15:55 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 15:56 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 15:57 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 15:58 | 3.98 | 3.98 | 3.97 | 3.98 | 1.8K |
| 15:59 | 3.98 | 4.00 | 3.97 | 4.00 | 11.7K |