3.11
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 3.99 | 3.98 | 3.99 | 0.7K |
| 09:34 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 09:46 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 09:47 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 09:51 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 09:53 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:58 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:59 | 3.99 | 4.00 | 3.99 | 4.00 | 0.3K |
| 10:03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 10:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:07 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:10 | 3.99 | 4.00 | 3.99 | 4.00 | 0.3K |
| 10:14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 10:21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:24 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:32 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 10:36 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:38 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 10:41 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:46 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:51 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:52 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:57 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 11:01 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:07 | 4.00 | 4.00 | 3.99 | 3.99 | 1.1K |
| 11:12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:16 | 4.00 | 4.00 | 3.99 | 3.99 | 0.2K |
| 11:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:22 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:23 | 3.99 | 3.99 | 3.99 | 3.99 | 0.9K |
| 11:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:30 | 4.00 | 4.00 | 3.99 | 4.00 | 0.4K |
| 11:32 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:33 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 11:34 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:37 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:40 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 11:43 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:48 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:53 | 3.99 | 3.99 | 3.99 | 3.99 | 1.1K |
| 11:57 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:04 | 3.99 | 3.99 | 3.99 | 3.99 | 0.9K |
| 12:09 | 3.99 | 3.99 | 3.99 | 3.99 | 1.3K |
| 12:14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:17 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 12:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:22 | 3.99 | 4.00 | 3.99 | 4.00 | 0.2K |
| 12:26 | 3.99 | 4.00 | 3.99 | 4.00 | 0.2K |
| 12:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:33 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:34 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:39 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 12:42 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 12:44 | 3.99 | 4.00 | 3.99 | 4.00 | 0.2K |
| 12:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:46 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:47 | 3.98 | 4.00 | 3.98 | 4.00 | 0.8K |
| 12:48 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:52 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:58 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:59 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:01 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:05 | 3.99 | 4.00 | 3.99 | 4.00 | 0.3K |
| 13:11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:18 | 4.00 | 4.00 | 3.98 | 3.98 | 1.5K |
| 13:24 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:30 | 3.99 | 4.00 | 3.99 | 4.00 | 7.7K |
| 13:32 | 3.99 | 3.99 | 3.99 | 3.99 | 4.0K |
| 13:36 | 3.99 | 4.00 | 3.99 | 4.00 | 0.3K |
| 13:39 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:42 | 3.99 | 4.00 | 3.99 | 4.00 | 0.2K |
| 13:44 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 13:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:46 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:48 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:54 | 3.99 | 4.00 | 3.99 | 4.00 | 0.2K |
| 14:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:06 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:13 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |
| 14:14 | 3.99 | 4.00 | 3.99 | 4.00 | 0.2K |
| 14:16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:19 | 3.99 | 4.00 | 3.99 | 4.00 | 0.2K |
| 14:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:24 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:28 | 3.99 | 3.99 | 3.99 | 3.99 | 0.9K |
| 14:31 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:38 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 14:44 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:46 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 14:57 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:04 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 15:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 15:16 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:19 | 3.99 | 3.99 | 3.99 | 3.99 | 2.2K |
| 15:23 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 15:27 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 15:34 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 15:39 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 15:44 | 3.98 | 3.99 | 3.98 | 3.99 | 0.4K |
| 15:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 15:49 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 15:52 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:53 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 15:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 15:56 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 15:57 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 15:58 | 3.98 | 3.98 | 3.98 | 3.98 | 0.9K |
| 15:59 | 3.98 | 3.99 | 3.98 | 3.99 | 2.2K |