3.11
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 3.99 | 3.98 | 3.99 | 2.9K |
| 09:40 | 3.99 | 3.99 | 3.99 | 3.99 | 1.3K |
| 09:44 | 3.99 | 3.99 | 3.98 | 3.98 | 0.3K |
| 09:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 09:57 | 3.99 | 3.99 | 3.99 | 3.99 | 0.9K |
| 10:02 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 10:07 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 10:17 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 10:19 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 10:22 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 10:27 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 10:32 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 10:37 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:42 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 10:43 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:47 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 10:52 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 10:53 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:59 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 11:07 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 11:09 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:13 | 3.99 | 3.99 | 3.99 | 3.99 | 0.9K |
| 11:14 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 11:22 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 11:26 | 3.99 | 3.99 | 3.99 | 3.99 | 1.9K |
| 11:29 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:31 | 3.99 | 3.99 | 3.99 | 3.99 | 0.9K |
| 11:38 | 4.00 | 4.00 | 3.99 | 3.99 | 3.0K |
| 11:39 | 3.99 | 3.99 | 3.99 | 3.99 | 1.9K |
| 11:47 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:48 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 11:56 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 11:57 | 3.99 | 3.99 | 3.99 | 3.99 | 1.2K |
| 12:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:02 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:07 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:09 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 12:10 | 3.99 | 3.99 | 3.99 | 3.99 | 2.6K |
| 12:13 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:21 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 12:26 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:31 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:33 | 3.99 | 3.99 | 3.99 | 3.99 | 0.9K |
| 12:39 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 12:41 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 12:46 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 12:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:51 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 12:52 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:56 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 12:59 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:06 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:30 | 4.00 | 4.00 | 3.99 | 3.99 | 0.8K |
| 13:32 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:33 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:34 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:36 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:39 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:42 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:43 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:48 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:53 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 13:54 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:03 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 14:06 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:12 | 3.99 | 4.00 | 3.99 | 4.00 | 0.5K |
| 14:14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:25 | 4.00 | 4.00 | 3.99 | 3.99 | 0.6K |
| 14:27 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:38 | 3.99 | 4.00 | 3.99 | 4.00 | 0.6K |
| 14:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:50 | 3.99 | 3.99 | 3.99 | 3.99 | 1.6K |
| 14:53 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:59 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:02 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 15:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:09 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 15:11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:17 | 4.00 | 4.00 | 3.99 | 4.00 | 0.6K |
| 15:22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:23 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 15:26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:29 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 15:31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:34 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 15:36 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 15:39 | 3.99 | 4.00 | 3.99 | 4.00 | 0.5K |
| 15:42 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:43 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 15:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:46 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:48 | 3.99 | 4.00 | 3.99 | 4.00 | 0.6K |
| 15:51 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:52 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 15:53 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 15:55 | 3.99 | 4.00 | 3.99 | 4.00 | 0.7K |
| 15:57 | 4.00 | 4.00 | 3.99 | 4.00 | 0.8K |
| 15:58 | 4.00 | 4.00 | 3.99 | 3.99 | 1.3K |
| 15:59 | 4.00 | 4.00 | 4.00 | 4.00 | 1.6K |