3.11
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 3.99 | 3.99 | 3.99 | 2.9K |
| 09:42 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 09:53 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 09:56 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 09:57 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:58 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 09:59 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:01 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:03 | 4.00 | 4.00 | 3.99 | 4.00 | 0.4K |
| 10:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:06 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:08 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:22 | 4.00 | 4.00 | 4.00 | 4.00 | 5.8K |
| 10:23 | 4.00 | 4.00 | 4.00 | 4.00 | 2.3K |
| 10:25 | 3.99 | 4.00 | 3.99 | 4.00 | 0.4K |
| 10:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:32 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:33 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 10:36 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:37 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:39 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 10:42 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:47 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:53 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:58 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 11:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 11:04 | 4.00 | 4.00 | 3.99 | 3.99 | 2.6K |
| 11:06 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:08 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 11:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 11:26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 11:28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:30 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 11:49 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 11:56 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 12:06 | 4.00 | 4.00 | 4.00 | 4.00 | 1.2K |
| 12:13 | 4.00 | 4.00 | 4.00 | 4.00 | 2.2K |
| 12:17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 12:28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 12:41 | 4.00 | 4.00 | 4.00 | 4.00 | 2.1K |
| 12:51 | 3.99 | 3.99 | 3.99 | 3.99 | 3.6K |
| 12:55 | 3.99 | 3.99 | 3.99 | 3.99 | 1.4K |
| 13:02 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 13:04 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 13:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 13:06 | 4.00 | 4.00 | 3.99 | 3.99 | 3.0K |
| 13:14 | 3.99 | 3.99 | 3.99 | 3.99 | 0.9K |
| 13:16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:19 | 4.00 | 4.00 | 3.99 | 3.99 | 6.4K |
| 13:26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:28 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 13:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:32 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:34 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 13:37 | 4.00 | 4.00 | 3.98 | 3.98 | 6.8K |
| 13:39 | 3.99 | 3.99 | 3.99 | 3.99 | 2.8K |
| 13:42 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:45 | 3.98 | 3.99 | 3.98 | 3.99 | 0.4K |
| 13:46 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:52 | 3.98 | 3.98 | 3.98 | 3.98 | 5.2K |
| 13:54 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 13:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 14:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:04 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 14:06 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:12 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:13 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 14:14 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:16 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:22 | 3.98 | 3.99 | 3.98 | 3.99 | 0.8K |
| 14:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |
| 14:31 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:38 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 14:39 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 14:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:47 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 14:53 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 14:59 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:02 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 15:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:10 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 15:11 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:17 | 3.99 | 3.99 | 3.98 | 3.98 | 0.5K |
| 15:22 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:23 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 15:26 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:27 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:29 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 15:31 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:34 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 15:36 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:39 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 15:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 15:42 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:46 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:48 | 3.98 | 3.99 | 3.98 | 3.99 | 0.4K |
| 15:49 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:51 | 3.99 | 3.99 | 3.98 | 3.98 | 0.7K |
| 15:53 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:54 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 15:55 | 3.99 | 3.99 | 3.98 | 3.98 | 0.5K |
| 15:57 | 3.99 | 3.99 | 3.99 | 3.99 | 0.9K |
| 15:58 | 3.99 | 3.99 | 3.98 | 3.98 | 1.1K |
| 15:59 | 3.98 | 3.99 | 3.98 | 3.99 | 1.8K |