3.11
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.00 | 4.00 | 4.00 | 12.8K |
| 09:31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:36 | 4.00 | 4.00 | 4.00 | 4.00 | 2.7K |
| 09:43 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 09:44 | 4.00 | 4.00 | 3.99 | 4.00 | 1.2K |
| 09:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 09:48 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 09:51 | 3.99 | 3.99 | 3.99 | 3.99 | 5.0K |
| 09:55 | 4.00 | 4.00 | 3.99 | 3.99 | 0.6K |
| 09:57 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 10:02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 10:03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:04 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 10:07 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:16 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 10:17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 10:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:21 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 10:24 | 4.00 | 4.00 | 4.00 | 4.00 | 10.2K |
| 10:27 | 3.99 | 4.00 | 3.99 | 4.00 | 0.4K |
| 10:28 | 4.00 | 4.00 | 4.00 | 4.00 | 2.1K |
| 10:31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:33 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 10:34 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:38 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:39 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 10:44 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 10:49 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:51 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 10:53 | 3.99 | 3.99 | 3.99 | 3.99 | 1.7K |
| 10:55 | 3.99 | 4.00 | 3.99 | 4.00 | 2.3K |
| 10:58 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:03 | 4.00 | 4.00 | 4.00 | 4.00 | 13.0K |
| 11:05 | 3.99 | 4.00 | 3.99 | 4.00 | 0.6K |
| 11:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 11:11 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 11:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 11:16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 11:17 | 4.00 | 4.00 | 4.00 | 4.00 | 2.5K |
| 11:18 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 11:19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 11:31 | 4.00 | 4.00 | 4.00 | 4.00 | 4.2K |
| 11:33 | 3.99 | 4.00 | 3.99 | 4.00 | 0.5K |
| 11:34 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:36 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:38 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:39 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:42 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 11:44 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:48 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:53 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 11:54 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:57 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:01 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 12:02 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 12:03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:06 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:08 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 12:14 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 12:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 12:27 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 12:32 | 4.00 | 4.00 | 3.99 | 3.99 | 0.8K |
| 12:33 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 12:34 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:38 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 12:41 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 12:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 12:49 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 12:51 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 12:52 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:53 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 12:56 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:58 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:59 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 13:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 13:06 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:08 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 13:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:23 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 13:24 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 13:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:32 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:33 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 13:39 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:41 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 13:43 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:44 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:47 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:48 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:51 | 3.99 | 4.00 | 3.99 | 4.00 | 0.5K |
| 13:52 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:55 | 4.00 | 4.00 | 4.00 | 4.00 | 2.4K |
| 13:56 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 14:01 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:05 | 4.00 | 4.00 | 4.00 | 4.00 | 4.3K |
| 14:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 14:13 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 14:16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:24 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 14:27 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:36 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:37 | 4.00 | 4.00 | 3.99 | 3.99 | 0.6K |
| 14:38 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:42 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 14:43 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 14:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:48 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:56 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 14:58 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:02 | 4.00 | 4.00 | 4.00 | 4.00 | 1.2K |
| 15:03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:06 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 15:24 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 15:28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:32 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:34 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 15:36 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 15:38 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 15:41 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 15:43 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:44 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:46 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 15:48 | 4.00 | 4.00 | 3.99 | 4.00 | 0.5K |
| 15:49 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 15:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 15:51 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 15:52 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:53 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:54 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 15:57 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 15:58 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 15:59 | 4.00 | 4.00 | 3.99 | 3.99 | 8.9K |