3.11
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 3.99 | 3.99 | 3.99 | 4.8K |
| 09:31 | 4.00 | 4.00 | 4.00 | 4.00 | 2.5K |
| 09:42 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 09:46 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 09:48 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 09:49 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:51 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 09:53 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:58 | 3.99 | 3.99 | 3.99 | 3.99 | 1.3K |
| 09:59 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 10:08 | 4.00 | 4.00 | 4.00 | 4.00 | 2.7K |
| 10:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:21 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 10:22 | 3.99 | 3.99 | 3.99 | 3.99 | 0.9K |
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 10:26 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 10:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:33 | 4.00 | 4.00 | 3.99 | 4.00 | 0.5K |
| 10:38 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 10:42 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:43 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 10:47 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:52 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 10:54 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 10:57 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:01 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 11:02 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 11:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:06 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 11:30 | 4.00 | 4.00 | 4.00 | 4.00 | 1.4K |
| 11:34 | 4.00 | 4.00 | 4.00 | 4.00 | 1.3K |
| 11:38 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:42 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:49 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 11:51 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 11:54 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 12:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 12:03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:08 | 4.00 | 4.00 | 4.00 | 4.00 | 1.2K |
| 12:16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 12:17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 12:22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 12:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 12:37 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 12:38 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:44 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 12:49 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 12:54 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 12:59 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 13:00 | 3.99 | 3.99 | 3.99 | 3.99 | 3.6K |
| 13:04 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:17 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 13:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:27 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 13:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:33 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:37 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:38 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 13:47 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 13:52 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:57 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 13:59 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 14:02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:07 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:12 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 14:14 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 14:16 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 14:19 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 14:36 | 4.00 | 4.00 | 4.00 | 4.00 | 1.3K |
| 14:42 | 4.00 | 4.00 | 4.00 | 4.00 | 1.4K |
| 14:43 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:48 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 15:01 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 15:07 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 15:08 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:13 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 15:17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 15:20 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 15:31 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 15:36 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 15:39 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 15:43 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 15:46 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 15:49 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 15:52 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:54 | 3.99 | 3.99 | 3.99 | 3.99 | 1.2K |
| 15:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 15:56 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 15:57 | 3.99 | 4.00 | 3.99 | 4.00 | 0.7K |
| 15:58 | 4.00 | 4.00 | 3.99 | 4.00 | 1.0K |
| 15:59 | 4.00 | 4.00 | 3.99 | 4.00 | 2.2K |