3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.66 | 3.66 | 3.66 | 3.66 | 0.2K |
| 09:44 | 3.73 | 3.73 | 3.73 | 3.73 | 0.3K |
| 09:47 | 3.73 | 3.73 | 3.61 | 3.61 | 0.5K |
| 09:51 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 09:55 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 09:56 | 3.61 | 3.61 | 3.60 | 3.60 | 0.2K |
| 10:01 | 3.72 | 3.72 | 3.72 | 3.72 | 0.4K |
| 10:04 | 3.72 | 3.72 | 3.72 | 3.72 | 0.3K |
| 10:07 | 3.72 | 3.72 | 3.72 | 3.72 | 0.4K |
| 10:10 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 10:13 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 10:14 | 3.62 | 3.62 | 3.62 | 3.62 | 0.4K |
| 10:17 | 3.71 | 3.71 | 3.71 | 3.71 | 0.3K |
| 10:20 | 3.74 | 3.74 | 3.74 | 3.74 | 0.3K |
| 10:21 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 10:23 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 10:26 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 10:27 | 3.60 | 3.60 | 3.59 | 3.59 | 0.2K |
| 10:29 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 10:32 | 3.61 | 3.61 | 3.61 | 3.61 | 0.2K |
| 10:33 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 10:34 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 10:36 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 10:38 | 3.60 | 3.60 | 3.60 | 3.60 | 0.3K |
| 10:39 | 3.77 | 3.77 | 3.77 | 3.77 | 0.1K |
| 10:43 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 10:46 | 3.74 | 3.74 | 3.60 | 3.60 | 0.3K |
| 10:49 | 3.75 | 3.76 | 3.75 | 3.76 | 0.2K |
| 10:52 | 3.60 | 3.75 | 3.60 | 3.75 | 0.4K |
| 10:55 | 3.60 | 3.74 | 3.60 | 3.74 | 0.3K |
| 10:59 | 3.74 | 3.74 | 3.64 | 3.64 | 0.2K |
| 11:02 | 3.74 | 3.74 | 3.74 | 3.74 | 0.3K |
| 11:06 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 11:07 | 3.60 | 3.60 | 3.60 | 3.60 | 0.2K |
| 11:10 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 11:13 | 3.74 | 3.74 | 3.74 | 3.74 | 0.6K |
| 11:14 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 11:18 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 11:19 | 3.60 | 3.60 | 3.60 | 3.60 | 0.3K |
| 11:22 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 11:23 | 3.65 | 3.72 | 3.65 | 3.72 | 0.4K |
| 11:26 | 3.72 | 3.72 | 3.72 | 3.72 | 0.3K |
| 11:30 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 11:31 | 3.59 | 3.59 | 3.59 | 3.59 | 0.2K |
| 11:34 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 11:38 | 3.71 | 3.71 | 3.71 | 3.71 | 0.3K |
| 11:39 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 11:43 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 11:45 | 3.59 | 3.59 | 3.59 | 3.59 | 0.3K |
| 11:47 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 11:52 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 11:56 | 3.71 | 3.71 | 3.71 | 3.71 | 0.3K |
| 12:00 | 3.71 | 3.71 | 3.71 | 3.71 | 0.3K |
| 12:05 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 12:09 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 12:14 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 12:18 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 12:23 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 12:26 | 3.59 | 3.59 | 3.59 | 3.59 | 0.6K |
| 12:27 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 12:33 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 12:37 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 12:42 | 3.56 | 3.68 | 3.56 | 3.68 | 0.4K |
| 12:47 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 12:50 | 3.57 | 3.57 | 3.56 | 3.56 | 0.2K |
| 12:52 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 12:56 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 12:58 | 3.56 | 3.57 | 3.56 | 3.57 | 0.2K |
| 13:01 | 3.67 | 3.67 | 3.67 | 3.67 | 0.8K |
| 13:10 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 13:14 | 3.57 | 3.66 | 3.57 | 3.66 | 0.4K |
| 13:15 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 13:23 | 3.57 | 3.57 | 3.56 | 3.56 | 0.3K |
| 13:24 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 13:28 | 3.64 | 3.64 | 3.64 | 3.64 | 0.1K |
| 13:30 | 3.64 | 3.64 | 3.64 | 3.64 | 0.1K |
| 13:31 | 3.56 | 3.56 | 3.56 | 3.56 | 0.2K |
| 13:33 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 13:35 | 3.56 | 3.65 | 3.56 | 3.65 | 1.0K |
| 13:41 | 3.62 | 3.62 | 3.62 | 3.62 | 0.8K |
| 13:46 | 3.64 | 3.64 | 3.64 | 3.64 | 0.6K |
| 13:52 | 3.65 | 3.65 | 3.63 | 3.63 | 0.6K |
| 13:59 | 3.66 | 3.66 | 3.66 | 3.66 | 0.4K |
| 14:05 | 3.69 | 3.69 | 3.69 | 3.69 | 0.8K |
| 14:13 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 14:15 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 14:17 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 14:20 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 14:23 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 14:28 | 3.69 | 3.69 | 3.69 | 3.69 | 0.4K |
| 14:35 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 14:37 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 14:39 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 14:41 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 14:47 | 3.66 | 3.66 | 3.66 | 3.66 | 0.4K |
| 14:49 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 14:57 | 3.66 | 3.66 | 3.65 | 3.65 | 0.4K |
| 14:58 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 15:00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 15:04 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 15:09 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 15:13 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 15:15 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 15:16 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 15:18 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 15:21 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 15:24 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 15:27 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 15:29 | 3.66 | 3.66 | 3.66 | 3.66 | 0.9K |
| 15:30 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 15:32 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 15:37 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 15:41 | 3.69 | 3.69 | 3.69 | 3.69 | 0.5K |
| 15:42 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 15:44 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 15:46 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 15:48 | 3.70 | 3.70 | 3.67 | 3.67 | 0.5K |
| 15:50 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 15:51 | 3.70 | 3.70 | 3.65 | 3.65 | 0.5K |
| 15:52 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 15:53 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 15:54 | 3.68 | 3.68 | 3.68 | 3.68 | 0.4K |
| 15:55 | 3.67 | 3.67 | 3.64 | 3.64 | 0.3K |
| 15:56 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 15:57 | 3.67 | 3.69 | 3.64 | 3.69 | 0.8K |
| 15:58 | 3.64 | 3.69 | 3.64 | 3.69 | 1.8K |
| 15:59 | 3.69 | 3.69 | 3.65 | 3.65 | 2.1K |