3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 09:32 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 09:39 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 09:49 | 3.62 | 3.71 | 3.62 | 3.71 | 0.5K |
| 09:53 | 3.83 | 3.83 | 3.56 | 3.56 | 0.3K |
| 09:58 | 3.83 | 3.84 | 3.56 | 3.56 | 0.9K |
| 10:02 | 3.56 | 3.56 | 3.56 | 3.56 | 0.3K |
| 10:03 | 3.56 | 3.56 | 3.56 | 3.56 | 3.2K |
| 10:05 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 10:08 | 3.71 | 3.71 | 3.58 | 3.58 | 0.2K |
| 10:09 | 3.56 | 3.56 | 3.56 | 3.56 | 1.0K |
| 10:12 | 3.66 | 3.66 | 3.66 | 3.66 | 0.4K |
| 10:14 | 3.56 | 3.66 | 3.56 | 3.66 | 0.2K |
| 10:18 | 3.56 | 3.56 | 3.56 | 3.56 | 0.2K |
| 10:19 | 3.56 | 3.56 | 3.56 | 3.56 | 0.1K |
| 10:22 | 3.75 | 3.75 | 3.75 | 3.75 | 0.3K |
| 10:27 | 3.74 | 3.74 | 3.74 | 3.74 | 0.5K |
| 10:28 | 3.56 | 3.56 | 3.56 | 3.56 | 0.4K |
| 10:29 | 3.56 | 3.56 | 3.56 | 3.56 | 0.1K |
| 10:30 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 10:33 | 3.73 | 3.74 | 3.73 | 3.74 | 0.3K |
| 10:39 | 3.56 | 3.56 | 3.56 | 3.56 | 0.5K |
| 10:44 | 3.75 | 3.75 | 3.56 | 3.56 | 0.6K |
| 10:48 | 3.73 | 3.73 | 3.73 | 3.73 | 0.4K |
| 10:49 | 3.56 | 3.56 | 3.56 | 3.56 | 0.1K |
| 10:52 | 3.72 | 3.72 | 3.72 | 3.72 | 0.5K |
| 10:53 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 10:54 | 3.56 | 3.56 | 3.56 | 3.56 | 0.3K |
| 10:56 | 3.58 | 3.58 | 3.58 | 3.58 | 0.2K |
| 10:58 | 3.74 | 3.76 | 3.74 | 3.76 | 1.0K |
| 11:02 | 3.78 | 3.78 | 3.78 | 3.78 | 0.2K |
| 11:04 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 11:08 | 3.78 | 3.78 | 3.78 | 3.78 | 0.4K |
| 11:09 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 11:10 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 11:13 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 11:14 | 3.72 | 3.78 | 3.72 | 3.78 | 0.4K |
| 11:20 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 11:22 | 3.78 | 3.78 | 3.78 | 3.78 | 0.4K |
| 11:24 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 11:27 | 3.67 | 3.68 | 3.65 | 3.65 | 1.3K |
| 11:28 | 3.65 | 3.65 | 3.65 | 3.65 | 0.4K |
| 11:31 | 3.69 | 3.69 | 3.69 | 3.69 | 0.8K |
| 11:33 | 3.67 | 3.67 | 3.67 | 3.67 | 0.4K |
| 11:36 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 11:38 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 11:44 | 3.65 | 3.68 | 3.65 | 3.68 | 0.4K |
| 11:49 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 11:50 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 11:52 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 11:54 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 11:56 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 11:57 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 12:02 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 12:04 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 12:06 | 3.67 | 3.70 | 3.67 | 3.70 | 0.6K |
| 12:13 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 12:14 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 12:18 | 3.69 | 3.69 | 3.69 | 3.69 | 0.4K |
| 12:20 | 3.68 | 3.68 | 3.68 | 3.68 | 0.7K |
| 12:24 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 12:27 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 12:28 | 3.69 | 3.69 | 3.67 | 3.67 | 0.2K |
| 12:33 | 3.69 | 3.69 | 3.69 | 3.69 | 0.4K |
| 12:39 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 12:42 | 3.72 | 3.72 | 3.72 | 3.72 | 2.6K |
| 12:43 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 12:44 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 12:45 | 3.72 | 3.72 | 3.72 | 3.72 | 0.2K |
| 12:48 | 3.68 | 3.72 | 3.68 | 3.72 | 0.3K |
| 12:49 | 3.68 | 3.70 | 3.68 | 3.70 | 0.9K |
| 13:14 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 13:16 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
| 13:19 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 13:22 | 3.71 | 3.74 | 3.71 | 3.74 | 0.6K |
| 13:24 | 3.73 | 3.74 | 3.72 | 3.72 | 0.4K |
| 13:27 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
| 13:28 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 13:32 | 3.74 | 3.74 | 3.74 | 3.74 | 0.3K |
| 13:34 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 13:35 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
| 13:38 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 13:39 | 3.72 | 3.72 | 3.72 | 3.72 | 1.6K |
| 13:49 | 3.70 | 3.70 | 3.69 | 3.69 | 0.3K |
| 13:51 | 3.72 | 3.72 | 3.72 | 3.72 | 0.4K |
| 13:54 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 13:56 | 3.72 | 3.72 | 3.72 | 3.72 | 0.2K |
| 13:57 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 13:58 | 3.69 | 3.69 | 3.69 | 3.69 | 0.4K |
| 14:04 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 14:05 | 3.72 | 3.72 | 3.68 | 3.68 | 2.7K |
| 14:12 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 14:13 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 14:17 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 14:19 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 14:20 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 14:21 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 14:26 | 3.68 | 3.70 | 3.68 | 3.70 | 0.7K |
| 14:29 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 14:31 | 3.70 | 3.70 | 3.70 | 3.70 | 2.0K |
| 14:34 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 14:38 | 3.71 | 3.71 | 3.71 | 3.71 | 2.5K |
| 14:39 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 14:42 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 14:46 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 14:47 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 14:53 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 14:57 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 15:03 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 15:07 | 3.70 | 3.71 | 3.70 | 3.71 | 0.6K |
| 15:08 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 15:10 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 15:11 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 15:16 | 3.71 | 3.72 | 3.71 | 3.72 | 0.3K |
| 15:19 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 15:21 | 3.69 | 3.70 | 3.69 | 3.70 | 0.3K |
| 15:22 | 3.70 | 3.70 | 3.70 | 3.70 | 2.4K |
| 15:24 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 15:29 | 3.68 | 3.69 | 3.68 | 3.69 | 0.3K |
| 15:34 | 3.66 | 3.66 | 3.66 | 3.66 | 2.1K |
| 15:38 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 15:40 | 3.70 | 3.70 | 3.70 | 3.70 | 0.7K |
| 15:42 | 3.67 | 3.67 | 3.67 | 3.67 | 0.6K |
| 15:44 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 15:45 | 3.65 | 3.70 | 3.65 | 3.70 | 0.6K |
| 15:49 | 3.64 | 3.64 | 3.64 | 3.64 | 0.1K |
| 15:50 | 3.70 | 3.70 | 3.70 | 3.70 | 0.9K |
| 15:52 | 3.65 | 3.67 | 3.65 | 3.67 | 0.7K |
| 15:54 | 3.64 | 3.70 | 3.64 | 3.70 | 0.3K |
| 15:55 | 3.66 | 3.66 | 3.66 | 3.66 | 0.8K |
| 15:57 | 3.64 | 3.69 | 3.64 | 3.69 | 0.8K |
| 15:58 | 3.65 | 3.70 | 3.65 | 3.70 | 1.5K |
| 15:59 | 3.70 | 3.70 | 3.64 | 3.66 | 3.6K |