3.15
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.02 | 3.02 | 3.02 | 2.1K |
| 09:31 | 2.79 | 2.79 | 2.79 | 2.79 | 0.2K |
| 09:41 | 2.97 | 2.97 | 2.87 | 2.87 | 0.4K |
| 09:43 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 09:45 | 3.00 | 3.05 | 2.90 | 3.05 | 0.3K |
| 09:55 | 2.94 | 2.94 | 2.90 | 2.90 | 0.6K |
| 10:04 | 2.94 | 2.94 | 2.90 | 2.90 | 0.6K |
| 10:06 | 3.04 | 3.04 | 2.90 | 2.90 | 0.2K |
| 10:10 | 3.04 | 3.04 | 2.90 | 2.90 | 0.6K |
| 10:13 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 10:14 | 3.07 | 3.07 | 2.95 | 2.95 | 0.3K |
| 10:16 | 2.95 | 2.95 | 2.95 | 2.95 | 0.3K |
| 10:17 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 10:19 | 3.06 | 3.06 | 2.96 | 2.96 | 0.3K |
| 10:21 | 2.96 | 2.96 | 2.96 | 2.96 | 0.3K |
| 10:25 | 3.07 | 3.07 | 2.99 | 2.99 | 0.5K |
| 10:30 | 3.07 | 3.07 | 2.99 | 2.99 | 0.8K |
| 10:33 | 3.06 | 3.06 | 2.98 | 2.98 | 0.3K |
| 10:35 | 2.98 | 2.98 | 2.98 | 2.98 | 0.4K |
| 10:39 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 10:40 | 2.99 | 2.99 | 2.98 | 2.98 | 0.2K |
| 10:43 | 3.03 | 3.07 | 3.03 | 3.07 | 0.2K |
| 10:45 | 2.99 | 3.03 | 2.99 | 3.03 | 0.4K |
| 10:49 | 3.06 | 3.07 | 3.06 | 3.07 | 0.2K |
| 10:50 | 2.99 | 2.99 | 2.98 | 2.98 | 0.2K |
| 10:53 | 3.06 | 3.07 | 3.06 | 3.07 | 0.2K |
| 10:55 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 10:58 | 3.06 | 3.06 | 3.03 | 3.03 | 0.3K |
| 11:03 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 11:05 | 3.06 | 3.07 | 3.06 | 3.07 | 0.2K |
| 11:08 | 2.99 | 2.99 | 2.98 | 2.98 | 0.2K |
| 11:13 | 3.06 | 3.07 | 3.06 | 3.07 | 0.3K |
| 11:14 | 2.99 | 2.99 | 2.98 | 2.98 | 0.2K |
| 11:19 | 2.99 | 3.03 | 2.99 | 3.03 | 0.5K |
| 11:23 | 3.00 | 3.03 | 3.00 | 3.03 | 5.6K |
| 11:28 | 2.98 | 3.03 | 2.98 | 3.03 | 0.4K |
| 11:31 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 11:36 | 3.03 | 3.03 | 2.98 | 2.98 | 0.2K |
| 11:37 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 11:40 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 11:42 | 3.03 | 3.03 | 2.98 | 2.98 | 0.2K |
| 11:43 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 11:48 | 3.02 | 3.02 | 2.98 | 2.98 | 0.2K |
| 11:53 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 11:55 | 3.02 | 3.02 | 3.00 | 3.00 | 0.2K |
| 12:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 12:01 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 12:07 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 12:13 | 3.05 | 3.05 | 3.00 | 3.00 | 0.7K |
| 12:18 | 3.02 | 3.02 | 3.00 | 3.00 | 1.3K |
| 12:22 | 2.99 | 2.99 | 2.99 | 2.99 | 1.3K |
| 12:29 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 12:33 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 12:35 | 2.99 | 3.01 | 2.99 | 3.01 | 0.4K |
| 12:38 | 2.99 | 3.03 | 2.99 | 3.03 | 0.5K |
| 12:39 | 3.04 | 3.04 | 2.99 | 2.99 | 0.3K |
| 12:45 | 3.04 | 3.04 | 2.99 | 2.99 | 0.7K |
| 12:50 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 12:52 | 3.03 | 3.03 | 2.99 | 2.99 | 0.6K |
| 12:56 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 13:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0.9K |
| 13:03 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 13:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 13:16 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 13:17 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 13:21 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 13:24 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 13:26 | 3.02 | 3.02 | 2.99 | 2.99 | 0.6K |
| 13:27 | 3.02 | 3.05 | 3.02 | 3.05 | 0.2K |
| 13:28 | 3.05 | 3.05 | 2.99 | 2.99 | 0.3K |
| 13:31 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 13:32 | 3.02 | 3.02 | 2.99 | 2.99 | 0.5K |
| 13:38 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 13:42 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 13:45 | 2.99 | 3.02 | 2.99 | 3.02 | 0.7K |
| 13:51 | 3.03 | 3.03 | 2.99 | 2.99 | 0.3K |
| 13:53 | 3.00 | 3.01 | 3.00 | 3.01 | 11.7K |
| 14:00 | 3.01 | 3.01 | 2.99 | 2.99 | 0.8K |
| 14:02 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 14:05 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 14:08 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 14:13 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 14:26 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 14:28 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 14:32 | 3.00 | 3.01 | 3.00 | 3.01 | 2.2K |
| 14:42 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 14:50 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 14:51 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 14:57 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 15:00 | 2.98 | 3.03 | 2.98 | 3.03 | 0.8K |
| 15:01 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 15:06 | 3.00 | 3.00 | 2.97 | 2.97 | 0.2K |
| 15:08 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 15:14 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:16 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 15:20 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 15:25 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 15:26 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 15:28 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 15:30 | 2.97 | 2.97 | 2.97 | 2.97 | 0.2K |
| 15:33 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 15:34 | 2.97 | 2.97 | 2.97 | 2.97 | 0.2K |
| 15:37 | 3.01 | 3.01 | 2.99 | 2.99 | 0.4K |
| 15:41 | 2.97 | 2.97 | 2.97 | 2.97 | 0.2K |
| 15:44 | 2.97 | 2.99 | 2.97 | 2.99 | 0.5K |
| 15:47 | 3.01 | 3.01 | 2.97 | 2.97 | 0.4K |
| 15:50 | 3.01 | 3.01 | 2.97 | 2.97 | 0.6K |
| 15:52 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 15:53 | 2.97 | 2.97 | 2.97 | 2.97 | 0.4K |
| 15:54 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 15:55 | 2.97 | 3.01 | 2.97 | 3.01 | 1.0K |
| 15:56 | 3.01 | 3.01 | 2.97 | 2.99 | 0.6K |
| 15:57 | 3.01 | 3.01 | 2.97 | 3.01 | 0.8K |
| 15:58 | 3.01 | 3.01 | 2.97 | 3.01 | 0.8K |
| 15:59 | 2.97 | 3.01 | 2.97 | 2.99 | 4.7K |