3.24
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 09:41 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 09:45 | 3.06 | 3.06 | 3.00 | 3.00 | 1.0K |
| 09:49 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 09:56 | 3.07 | 3.07 | 3.00 | 3.00 | 0.5K |
| 09:59 | 3.10 | 3.10 | 3.02 | 3.02 | 1.1K |
| 10:10 | 3.10 | 3.10 | 3.02 | 3.02 | 0.4K |
| 10:11 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 10:20 | 3.07 | 3.07 | 3.00 | 3.00 | 0.6K |
| 10:24 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 10:28 | 3.14 | 3.14 | 3.00 | 3.00 | 1.5K |
| 10:34 | 3.02 | 3.02 | 3.01 | 3.01 | 0.3K |
| 10:37 | 3.14 | 3.14 | 3.01 | 3.01 | 0.5K |
| 10:39 | 3.01 | 3.01 | 3.00 | 3.00 | 0.3K |
| 10:43 | 3.13 | 3.13 | 3.00 | 3.00 | 0.4K |
| 10:45 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 10:49 | 3.13 | 3.13 | 3.00 | 3.00 | 0.7K |
| 10:50 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 10:52 | 3.04 | 3.04 | 3.01 | 3.01 | 0.3K |
| 10:56 | 3.08 | 3.08 | 3.00 | 3.00 | 0.8K |
| 11:03 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 11:04 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 11:05 | 3.14 | 3.14 | 3.00 | 3.00 | 0.5K |
| 11:09 | 3.07 | 3.07 | 3.00 | 3.00 | 0.6K |
| 11:12 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 11:15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 11:16 | 3.04 | 3.04 | 3.00 | 3.00 | 1.0K |
| 11:22 | 3.02 | 3.02 | 3.00 | 3.00 | 0.3K |
| 11:27 | 3.08 | 3.08 | 3.00 | 3.00 | 0.6K |
| 11:29 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 11:32 | 3.07 | 3.07 | 3.00 | 3.00 | 0.7K |
| 11:36 | 3.05 | 3.05 | 3.01 | 3.01 | 0.4K |
| 11:37 | 3.04 | 3.05 | 3.04 | 3.05 | 0.2K |
| 11:38 | 3.03 | 3.06 | 3.03 | 3.06 | 0.4K |
| 11:41 | 3.03 | 3.03 | 3.00 | 3.00 | 1.2K |
| 11:43 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 11:44 | 3.03 | 3.03 | 3.00 | 3.00 | 0.2K |
| 11:46 | 3.03 | 3.03 | 3.03 | 3.03 | 1.2K |
| 11:51 | 3.05 | 3.06 | 3.05 | 3.06 | 0.5K |
| 11:52 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 11:53 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 11:57 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 11:59 | 3.06 | 3.06 | 3.05 | 3.05 | 0.8K |
| 12:02 | 3.05 | 3.05 | 2.97 | 2.97 | 17.9K |
| 12:04 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 12:10 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 12:11 | 2.97 | 3.01 | 2.97 | 3.01 | 0.3K |
| 12:15 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 12:18 | 3.00 | 3.01 | 3.00 | 3.01 | 0.3K |
| 12:25 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 12:27 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 12:33 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 12:35 | 3.02 | 3.04 | 3.02 | 3.04 | 0.5K |
| 12:39 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 12:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 12:41 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 12:43 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 12:45 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 12:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 12:58 | 3.05 | 3.05 | 3.05 | 3.05 | 0.8K |
| 13:02 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 13:15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.8K |
| 13:27 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 13:28 | 3.08 | 3.08 | 3.08 | 3.08 | 1.2K |
| 13:34 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 13:35 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 13:46 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 13:51 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 13:55 | 3.07 | 3.07 | 3.07 | 3.07 | 1.3K |
| 14:01 | 3.09 | 3.09 | 3.07 | 3.07 | 0.6K |
| 14:05 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 14:07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 14:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:17 | 3.11 | 3.11 | 3.06 | 3.06 | 0.5K |
| 14:27 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 14:28 | 3.09 | 3.09 | 3.05 | 3.05 | 0.2K |
| 14:33 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 14:34 | 3.08 | 3.08 | 3.05 | 3.05 | 0.3K |
| 14:38 | 3.06 | 3.10 | 3.05 | 3.05 | 0.7K |
| 14:47 | 3.10 | 3.10 | 3.08 | 3.08 | 0.5K |
| 14:54 | 3.05 | 3.05 | 2.96 | 2.96 | 1.5K |
| 14:57 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 15:01 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 15:09 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 15:12 | 3.03 | 3.03 | 3.01 | 3.01 | 0.4K |
| 15:15 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 15:17 | 3.03 | 3.03 | 3.01 | 3.02 | 0.4K |
| 15:22 | 3.05 | 3.05 | 3.01 | 3.01 | 0.5K |
| 15:27 | 3.05 | 3.05 | 3.02 | 3.02 | 0.4K |
| 15:31 | 3.05 | 3.05 | 3.01 | 3.01 | 0.6K |
| 15:34 | 3.02 | 3.03 | 3.02 | 3.03 | 0.7K |
| 15:36 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 15:38 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 15:39 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 15:43 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 15:47 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 15:48 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 15:50 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 15:51 | 3.02 | 3.02 | 3.02 | 3.02 | 1.8K |
| 15:53 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 15:55 | 3.01 | 3.02 | 3.01 | 3.02 | 0.9K |
| 15:56 | 3.06 | 3.06 | 3.05 | 3.05 | 1.7K |
| 15:57 | 3.06 | 3.06 | 3.03 | 3.03 | 1.1K |
| 15:58 | 3.06 | 3.08 | 3.04 | 3.08 | 4.0K |
| 15:59 | 3.08 | 3.09 | 3.07 | 3.08 | 14.3K |