3.15
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 09:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 09:51 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 09:57 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 09:59 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 10:09 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 10:12 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:19 | 3.13 | 3.14 | 3.13 | 3.14 | 0.3K |
| 10:20 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 10:22 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 10:25 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 10:31 | 3.02 | 3.02 | 3.01 | 3.01 | 0.6K |
| 10:33 | 3.13 | 3.14 | 3.13 | 3.14 | 0.2K |
| 10:39 | 3.14 | 3.15 | 3.14 | 3.15 | 0.2K |
| 10:43 | 3.02 | 3.15 | 3.02 | 3.15 | 0.4K |
| 10:44 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 10:47 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:59 | 3.08 | 3.08 | 3.03 | 3.03 | 0.9K |
| 11:04 | 3.07 | 3.13 | 3.07 | 3.13 | 0.3K |
| 11:14 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 11:21 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 11:23 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 11:26 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 11:36 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 11:40 | 3.08 | 3.08 | 3.04 | 3.04 | 0.3K |
| 11:41 | 3.07 | 3.14 | 3.07 | 3.14 | 1.0K |
| 11:46 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 11:51 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 11:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 12:10 | 3.14 | 3.15 | 3.09 | 3.09 | 2.3K |
| 12:33 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 12:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 12:37 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 12:39 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 12:42 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 12:55 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 13:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 13:02 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 13:06 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 13:25 | 3.10 | 3.11 | 3.10 | 3.11 | 0.4K |
| 13:28 | 3.14 | 3.15 | 3.14 | 3.15 | 0.6K |
| 13:32 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:42 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 13:44 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 13:47 | 3.10 | 3.12 | 3.10 | 3.12 | 0.4K |
| 13:51 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 13:53 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:03 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 14:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:06 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 14:17 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 14:35 | 3.14 | 3.14 | 3.09 | 3.09 | 0.5K |
| 14:40 | 3.14 | 3.14 | 3.12 | 3.12 | 0.6K |
| 14:46 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 14:55 | 3.14 | 3.14 | 3.10 | 3.10 | 0.5K |
| 14:59 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:02 | 3.14 | 3.15 | 3.14 | 3.15 | 0.2K |
| 15:04 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:09 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 15:11 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 15:16 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:24 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:25 | 3.12 | 3.12 | 3.12 | 3.12 | 1.3K |
| 15:27 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 15:36 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 15:38 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:39 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 15:43 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 15:45 | 3.11 | 3.11 | 3.08 | 3.08 | 0.6K |
| 15:48 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 15:50 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 15:53 | 3.13 | 3.13 | 3.11 | 3.11 | 0.5K |
| 15:55 | 3.12 | 3.12 | 3.10 | 3.10 | 8.2K |
| 15:56 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:57 | 3.10 | 3.12 | 3.10 | 3.12 | 0.6K |
| 15:58 | 3.12 | 3.12 | 3.10 | 3.12 | 1.5K |
| 15:59 | 3.12 | 3.12 | 3.08 | 3.08 | 9.7K |