3.24
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3.06 | 3.06 | 3.06 | 3.06 | 2.0K |
09:56 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
09:58 | 3.04 | 3.06 | 3.04 | 3.06 | 4.8K |
10:50 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
11:57 | 3.02 | 3.02 | 3.01 | 3.01 | 5.1K |
13:00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
15:26 | 3.00 | 3.00 | 2.99 | 2.99 | 0.9K |
15:59 | 3.01 | 3.03 | 3.01 | 3.03 | 1.0K |