3.24
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.01 | 2.91 | 2.91 | 1.0K |
| 11:01 | 3.01 | 3.01 | 2.95 | 2.95 | 0.5K |
| 11:41 | 2.95 | 2.95 | 2.95 | 2.95 | 0.3K |
| 11:54 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 12:56 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 13:37 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 13:47 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 13:54 | 3.03 | 3.03 | 3.02 | 3.02 | 0.6K |
| 13:55 | 3.05 | 3.05 | 3.05 | 3.05 | 6.1K |
| 14:03 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 15:33 | 3.06 | 3.08 | 3.06 | 3.08 | 8.0K |
| 15:34 | 2.97 | 2.97 | 2.97 | 2.97 | 0.3K |
| 15:51 | 3.06 | 3.06 | 3.06 | 3.06 | 15.3K |
| 15:52 | 3.03 | 3.03 | 2.99 | 2.99 | 0.7K |
| 15:59 | 3.06 | 3.12 | 2.99 | 3.06 | 1.5K |