3.24
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3.04 | 3.04 | 3.04 | 3.04 | 0.9K |
09:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
10:16 | 3.03 | 3.03 | 3.03 | 3.03 | 1.1K |
15:03 | 3.07 | 3.07 | 3.04 | 3.04 | 0.8K |
15:53 | 3.02 | 3.02 | 3.02 | 3.02 | 1.4K |
15:59 | 3.02 | 3.04 | 3.02 | 3.02 | 0.3K |