3.24
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.02 | 3.02 | 3.00 | 3.00 | 1.1K |
| 12:23 | 3.01 | 3.01 | 2.98 | 2.98 | 0.5K |
| 12:47 | 2.98 | 2.98 | 2.98 | 2.98 | 0.8K |
| 12:54 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 12:58 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 13:41 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 13:46 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 13:50 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 14:38 | 3.01 | 3.01 | 3.00 | 3.00 | 4.4K |
| 15:06 | 3.10 | 3.10 | 3.01 | 3.01 | 0.2K |
| 15:18 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 15:22 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 15:26 | 3.05 | 3.05 | 3.00 | 3.00 | 0.6K |
| 15:38 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:47 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:57 | 3.06 | 3.06 | 3.04 | 3.04 | 0.6K |
| 15:59 | 3.02 | 3.09 | 3.02 | 3.05 | 11.0K |